![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Inventronics Limited | TSXV:IVX | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.95 | 0.90 | 0.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 12:01:24 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.95 | -0.02 | -2.06% | 0.95 | 0.95 | 13,000 |
25 Jun 2024 | 0.97 | 0.23 | 31.08% | 0.80 | 0.97 | 20,040 |
24 Jun 2024 | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 6,500 |
21 Jun 2024 | 0.73 | 0.07 | 10.61% | 0.70 | 0.73 | 83,868 |
20 Jun 2024 | 0.66 | -0.06 | -8.33% | 0.66 | 0.66 | 3,004 |
19 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
18 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
17 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
14 Jun 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 10,000 |
13 Jun 2024 | 0.72 | -0.03 | -4.00% | 0.72 | 0.72 | 500 |
12 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
11 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
10 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
07 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
06 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 600 |
05 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
04 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
03 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
31 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 500 |
30 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 450 |
29 May 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.75 | 2,000 |
28 May 2024 | 0.80 | -0.01 | -1.23% | 0.80 | 0.80 | 4,500 |
27 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.66 | 0.97 | 0.66 | 0.7895222 | 25,282 | 0.29 | 43.94% |
1 Month | 0.75 | 0.97 | 0.66 | 0.7838077 | 13,846 | 0.20 | 26.67% |
3 Months | 0.79 | 0.97 | 0.64 | 0.7647405 | 6,995 | 0.16 | 20.25% |
6 Months | 0.75 | 1.13 | 0.64 | 0.859949 | 5,733 | 0.20 | 26.67% |
1 Year | 2.70 | 3.08 | 0.64 | 1.23 | 5,117 | -1.75 | -64.81% |
3 Years | 0.38 | 4.59 | 0.38 | 1.95 | 4,566 | 0.57 | 150.00% |
5 Years | 0.155 | 4.59 | 0.10 | 1.25 | 6,167 | 0.795 | 512.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions