Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Inventronics Limited (IVX)
Inventronics Limited (IVX) Historical

IVX Inventronics Limited

0.54

0.00 (0.00%)

17 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Inventronics Limited	TSXV:IVX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.54	0.53	0.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	20:00:05

Inventronics (IVX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.54	0.00	0.00%	0.54	0.54	0
14 Mar 2025	0.54	0.00	0.00%	0.54	0.54	0
13 Mar 2025	0.54	0.00	0.00%	0.54	0.54	0
12 Mar 2025	0.54	0.00	0.00%	0.54	0.54	0
11 Mar 2025	0.54	0.00	0.00%	0.54	0.54	0
10 Mar 2025	0.54	0.00	0.00%	0.54	0.54	1,000
07 Mar 2025	0.54	0.00	0.00%	0.54	0.54	4,000
06 Mar 2025	0.54	0.00	0.00%	0.54	0.54	0
05 Mar 2025	0.54	0.00	0.00%	0.54	0.54	3,622
04 Mar 2025	0.54	0.00	0.00%	0.54	0.54	0
03 Mar 2025	0.54	-0.04	-6.90%	0.54	0.54	1,500
28 Feb 2025	0.58	0.00	0.00%	0.58	0.58	0
27 Feb 2025	0.58	-0.02	-3.33%	0.58	0.58	500
26 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
25 Feb 2025	0.60	0.00	0.00%	0.60	0.60	500
24 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
21 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
20 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
19 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0

Inventronics Limited (IVX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Silver Sands Resources

Jumbo Interactive

DAXsupersector Consumer ...

DAXsector Financial Serv...

DAX UCITS Capped

Wilton Resources

ProShares S&P 500 High I...

Hanover Insurance

Red Pine Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions