We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inventronics Limited | TSXV:IVX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.67 | 0.59 | 0.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.67 | 0.07 | 11.67% | 0.67 | 0.69 | 1,000 |
| 07 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 06 Jan 2025 | 0.60 | -0.08 | -11.76% | 0.59 | 0.60 | 1,500 |
| 03 Jan 2025 | 0.68 | -0.02 | -2.86% | 0.68 | 0.68 | 2,000 |
| 02 Jan 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 31 Dec 2024 | 0.70 | 0.10 | 16.67% | 0.59 | 0.70 | 2,032 |
| 30 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 4,500 |
| 27 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 24 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 23 Dec 2024 | 0.60 | 0.02 | 3.45% | 0.58 | 0.65 | 35,500 |
| 20 Dec 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0 |
| 19 Dec 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0 |
| 18 Dec 2024 | 0.58 | 0.02 | 3.57% | 0.58 | 0.58 | 2,026 |
| 17 Dec 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 16 Dec 2024 | 0.56 | -0.09 | -13.85% | 0.56 | 0.56 | 500 |
| 13 Dec 2024 | 0.65 | 0.07 | 12.07% | 0.65 | 0.65 | 500 |
| 12 Dec 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0 |
| 11 Dec 2024 | 0.58 | -0.03 | -4.92% | 0.58 | 0.70 | 31,632 |
| 10 Dec 2024 | 0.61 | -0.03 | -4.69% | 0.61 | 0.64 | 2,000 |
| 09 Dec 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
