We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inventus Mining Corp | TSXV:IVS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 0.085 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 700 | 14:35:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 700 |
| 10 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 89,000 |
| 09 Jan 2025 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 75,000 |
| 08 Jan 2025 | 0.085 | -0.01 | -10.53% | 0.085 | 0.10 | 61,000 |
| 07 Jan 2025 | 0.095 | 0.01 | 11.76% | 0.095 | 0.10 | 156,000 |
| 06 Jan 2025 | 0.085 | 0.01 | 13.33% | 0.08 | 0.10 | 62,000 |
| 03 Jan 2025 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 26,000 |
| 02 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 3,000 |
| 31 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 16,000 |
| 30 Dec 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 137,000 |
| 27 Dec 2024 | 0.075 | -0.02 | -21.05% | 0.075 | 0.09 | 118,000 |
| 24 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 23 Dec 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 33,000 |
| 20 Dec 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 24,479 |
| 19 Dec 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.08 | 63,000 |
| 18 Dec 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 78,000 |
| 17 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 4,000 |
| 16 Dec 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.105 | 279,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.10 | 0.08 | 0.0922235 | 88,600 | 0.015 | 18.75% |
| 1 Month | 0.09 | 0.105 | 0.075 | 0.0867109 | 76,530 | 0.005 | 5.56% |
| 3 Months | 0.04 | 0.105 | 0.04 | 0.0605288 | 162,230 | 0.055 | 137.50% |
| 6 Months | 0.035 | 0.105 | 0.03 | 0.0582792 | 84,272 | 0.06 | 171.43% |
| 1 Year | 0.03 | 0.105 | 0.025 | 0.0518307 | 60,327 | 0.065 | 216.67% |
| 3 Years | 0.19 | 0.195 | 0.025 | 0.0713318 | 58,306 | -0.095 | -50.00% |
| 5 Years | 0.115 | 0.325 | 0.025 | 0.1169542 | 69,583 | -0.02 | -17.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
