Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
IVRnet Inc (IVI)
IVRnet Inc (IVI) Historical

IVI IVRnet Inc

0.005

0.00 (0.00%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
IVRnet Inc	TSXV:IVI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.005	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

IVRnet (IVI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
06 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
05 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
04 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
03 Mar 2025	0.005	0.00	0.00%	0.005	0.005	0
28 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
27 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
26 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
25 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
24 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
21 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
20 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
19 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
18 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
14 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
13 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
12 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
11 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0
10 Feb 2025	0.005	0.00	0.00%	0.005	0.005	0

IVRnet Inc (IVI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.00	0	0.00	0.00%
1 Month	0.005	0.005	0.005	0.00	0	0.00	0.00%
3 Months	0.005	0.005	0.005	0.00	0	0.00	0.00%
6 Months	0.005	0.005	0.005	0.00	0	0.00	0.00%
1 Year	0.005	0.005	0.005	0.00	0	0.00	0.00%
3 Years	0.045	0.045	0.005	0.0081624	5,743	-0.04	-88.89%
5 Years	0.015	0.165	0.005	0.0658558	126,429	-0.01	-66.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions