ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IVI IVRnet Inc

0.005
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
IVRnet Inc TSXV:IVI TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.005 0.005 0.005
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

IVRnet (IVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Mar 20250.0050.000.00%0.0050.0050
06 Mar 20250.0050.000.00%0.0050.0050
05 Mar 20250.0050.000.00%0.0050.0050
04 Mar 20250.0050.000.00%0.0050.0050
03 Mar 20250.0050.000.00%0.0050.0050
28 Feb 20250.0050.000.00%0.0050.0050
27 Feb 20250.0050.000.00%0.0050.0050
26 Feb 20250.0050.000.00%0.0050.0050
25 Feb 20250.0050.000.00%0.0050.0050
24 Feb 20250.0050.000.00%0.0050.0050
21 Feb 20250.0050.000.00%0.0050.0050
20 Feb 20250.0050.000.00%0.0050.0050
19 Feb 20250.0050.000.00%0.0050.0050
18 Feb 20250.0050.000.00%0.0050.0050
14 Feb 20250.0050.000.00%0.0050.0050
13 Feb 20250.0050.000.00%0.0050.0050
12 Feb 20250.0050.000.00%0.0050.0050
11 Feb 20250.0050.000.00%0.0050.0050
10 Feb 20250.0050.000.00%0.0050.0050

IVRnet Inc (IVI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0050.0000.000.00%
1 Month0.0050.0050.0050.0000.000.00%
3 Months0.0050.0050.0050.0000.000.00%
6 Months0.0050.0050.0050.0000.000.00%
1 Year0.0050.0050.0050.0000.000.00%
3 Years0.0450.0450.0050.00816245,743-0.04-88.89%
5 Years0.0150.1650.0050.0658558126,429-0.01-66.67%

Your Recent History

Delayed Upgrade Clock