Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
IVRnet Inc (IVI)
IVRnet Inc (IVI) Historical

IVI IVRnet Inc

0.005

0.00 (0.00%)

19 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
IVRnet Inc	TSXV:IVI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.005	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

IVRnet (IVI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
17 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
16 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
15 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
12 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
11 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
10 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
09 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
08 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
05 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
04 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
03 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
02 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
01 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
28 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0
27 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0
26 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0
25 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0
22 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0
21 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0
20 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0
19 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0

Download more IVRnet Inc Historical Data

IVRnet Inc (IVI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.005	0.005	0.005	0.005	103,508	0.00	0.00%
1 Year	0.01	0.02	0.005	0.0081624	268,502	-0.005	-50.00%
3 Years	0.065	0.07	0.005	0.0404537	186,084	-0.06	-92.31%
5 Years	0.03	0.165	0.005	0.0642492	410,216	-0.025	-83.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions