Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

ITR.WT Integra Resources Corp

0.45

-0.05 (-10.00%)

27 Dec 2024 - Closed

Name	Symbol	Market	Type
Integra Resources Corp	TSXV:ITR.WT	TSX Venture	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-10.00%	0.45	0.45	0.55

High Price	Low Price	Open Price	Traded	Last Trade
0.46	0.45	0.46	4,500	14:45:25

Integra Resources (ITR.WT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	0.45	-0.05	-10.00%	0.45	0.46	4,500
24 Dec 2024	0.50	0.00	0.00%	0.50	0.50	0
23 Dec 2024	0.50	0.00	0.00%	0.50	0.50	0
20 Dec 2024	0.50	0.00	0.00%	0.50	0.50	0
19 Dec 2024	0.50	0.05	11.11%	0.50	0.50	1,000
18 Dec 2024	0.45	-0.05	-10.00%	0.45	0.49	11,000
17 Dec 2024	0.50	0.00	0.00%	0.50	0.50	0
16 Dec 2024	0.50	-0.03	-5.66%	0.50	0.50	1,500
13 Dec 2024	0.53	-0.07	-11.67%	0.53	0.58	30,000
12 Dec 2024	0.60	0.10	20.00%	0.60	0.60	10,500
11 Dec 2024	0.50	0.00	0.00%	0.50	0.50	0
10 Dec 2024	0.50	0.00	0.00%	0.50	0.50	0
09 Dec 2024	0.50	0.005	1.01%	0.50	0.50	6,000
06 Dec 2024	0.495	-0.005	-1.00%	0.495	0.495	13,000
05 Dec 2024	0.50	-0.09	-15.25%	0.50	0.50	11,000
04 Dec 2024	0.59	0.00	0.00%	0.59	0.59	0
03 Dec 2024	0.59	0.00	0.00%	0.59	0.59	0
02 Dec 2024	0.59	0.00	0.00%	0.59	0.59	0
29 Nov 2024	0.59	0.00	0.00%	0.59	0.59	0
28 Nov 2024	0.59	0.00	0.00%	0.59	0.59	0