ADVFN

Data Download:

Name	Symbol	Market	Type
Integra Resources Corp	TSXV:ITR.WT	TSX Venture	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.50	0.45	0.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:09:17

Integra Resources (ITR.WT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.50	0.00	0.00%	0.50	0.50	0
27 Jun 2024	0.50	0.00	0.00%	0.50	0.50	500
26 Jun 2024	0.50	0.00	0.00%	0.50	0.50	0
25 Jun 2024	0.50	0.00	0.00%	0.50	0.50	2,000
24 Jun 2024	0.50	0.05	11.11%	0.50	0.50	10,000
21 Jun 2024	0.45	-0.07	-13.46%	0.45	0.55	28,500
20 Jun 2024	0.52	0.07	15.56%	0.52	0.52	1,200
19 Jun 2024	0.45	-0.05	-10.00%	0.45	0.485	5,000
18 Jun 2024	0.50	0.04	8.70%	0.48	0.50	39,500
17 Jun 2024	0.46	0.02	4.55%	0.45	0.46	16,000
14 Jun 2024	0.44	-0.01	-2.22%	0.44	0.44	4,000
13 Jun 2024	0.45	0.01	2.27%	0.45	0.45	15,000
12 Jun 2024	0.44	0.00	0.00%	0.44	0.44	13,500
11 Jun 2024	0.44	0.00	0.00%	0.44	0.44	0
10 Jun 2024	0.44	0.04	10.00%	0.44	0.44	2,000
07 Jun 2024	0.40	-0.04	-9.09%	0.40	0.43	10,000
06 Jun 2024	0.44	0.01	2.33%	0.44	0.44	44,500
05 Jun 2024	0.43	0.01	2.38%	0.43	0.43	42,000
04 Jun 2024	0.42	-0.01	-2.33%	0.42	0.43	9,000
03 Jun 2024	0.43	0.01	2.38%	0.42	0.43	11,500
31 May 2024	0.42	-0.04	-8.70%	0.42	0.45	20,000
30 May 2024	0.46	0.00	0.00%	0.46	0.46	0