We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Insuraguest Technologies Inc | TSXV:ISGI | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 33.33% | 0.02 | 0.015 | 0.02 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.02 | 0.015 | 0.015 | 14,000 | 16:16:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 217,000 |
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 109,000 |
15 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 97,500 |
14 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 15,000 |
13 May 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 64,000 |
10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 112,000 |
09 May 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 68,000 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 13,000 |
06 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 11,000 |
03 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 50,500 |
02 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.025 | 30,000 |
01 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.025 | 84,500 |
30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 19,000 |
29 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 144,000 |
26 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
25 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 140,000 |
23 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 101,000 |
22 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 8,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions