Insuraguest Technologies Inc Share Price History

Share Name	Share Symbol	Market	Type
Insuraguest Technologies Inc	TSXV:ISGI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.035	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Insuraguest Technologies (ISGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
05 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
04 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
03 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
31 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
30 Jan 2025	0.045	0.005	12.50%	0.04	0.045	10,000
29 Jan 2025	0.04	-0.005	-11.11%	0.04	0.04	6,000
28 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
27 Jan 2025	0.045	0.005	12.50%	0.045	0.045	6,000
24 Jan 2025	0.04	0.005	14.29%	0.035	0.045	102,000
23 Jan 2025	0.035	0.00	0.00%	0.035	0.035	26,000
22 Jan 2025	0.035	0.00	0.00%	0.035	0.035	18,000
21 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
20 Jan 2025	0.035	-0.005	-12.50%	0.035	0.04	8,000
17 Jan 2025	0.04	-0.005	-11.11%	0.04	0.04	11,000
16 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
15 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
14 Jan 2025	0.045	-0.005	-10.00%	0.045	0.045	10,000
13 Jan 2025	0.05	-0.01	-16.67%	0.05	0.05	5,230
10 Jan 2025	0.06	0.00	0.00%	0.06	0.06	28,780
09 Jan 2025	0.06	0.00	0.00%	0.055	0.06	27,000
08 Jan 2025	0.06	0.005	9.09%	0.055	0.06	70,000
07 Jan 2025	0.055	-0.01	-15.38%	0.055	0.06	150,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.045	0.04	0.045	2,000	0.005	12.50%
1 Month	0.055	0.06	0.035	0.0440227	12,901	-0.01	-18.18%
3 Months	0.045	0.065	0.02	0.0442923	28,568	0.00	0.00%
6 Months	0.02	0.065	0.015	0.0360026	36,670	0.025	125.00%
1 Year	0.01	0.065	0.01	0.0267224	45,802	0.035	350.00%
3 Years	0.20	0.225	0.005	0.049134	35,110	-0.155	-77.50%
5 Years	0.40	0.45	0.005	0.1789782	50,966	-0.355	-88.75%