We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inter Rock Minerals Inc | TSXV:IRO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.86 | 0.79 | 0.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 500 |
| 12 Mar 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0 |
| 11 Mar 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 200 |
| 10 Mar 2025 | 0.86 | 0.06 | 7.50% | 0.86 | 0.86 | 500 |
| 07 Mar 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 100 |
| 06 Mar 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 05 Mar 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 04 Mar 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 03 Mar 2025 | 0.80 | 0.01 | 1.27% | 0.80 | 0.80 | 10,000 |
| 28 Feb 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0 |
| 27 Feb 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 500 |
| 26 Feb 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0 |
| 25 Feb 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0 |
| 24 Feb 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0 |
| 21 Feb 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0 |
| 20 Feb 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 1,500 |
| 19 Feb 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0 |
| 18 Feb 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0 |
| 14 Feb 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.86 | 0.80 | 0.8553846 | 260 | 0.06 | 7.50% |
| 1 Month | 0.79 | 0.86 | 0.79 | 0.8039098 | 700 | 0.07 | 8.86% |
| 3 Months | 0.85 | 0.94 | 0.75 | 0.811563 | 2,583 | 0.01 | 1.18% |
| 6 Months | 0.66 | 0.95 | 0.66 | 0.7841442 | 2,407 | 0.20 | 30.30% |
| 1 Year | 0.69 | 0.95 | 0.50 | 0.709352 | 2,025 | 0.17 | 24.64% |
| 3 Years | 0.58 | 1.00 | 0.48 | 0.682106 | 2,706 | 0.28 | 48.28% |
| 5 Years | 0.20 | 1.00 | 0.155 | 0.4919443 | 4,058 | 0.66 | 330.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
