Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
AirIQ Inc (IQ)
AirIQ Inc (IQ) Historical

IQ AirIQ Inc

0.385

0.00 (0.00%)

Last Updated: 14:30:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AirIQ Inc	TSXV:IQ	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.385	0.38	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:30:03

AirIQ (IQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.385	0.00	0.00%	0.385	0.385	0
24 Jun 2024	0.385	0.005	1.32%	0.385	0.40	6,000
21 Jun 2024	0.38	-0.015	-3.80%	0.38	0.405	34,000
20 Jun 2024	0.395	0.015	3.95%	0.395	0.395	2,000
19 Jun 2024	0.38	-0.02	-5.00%	0.38	0.39	15,050
18 Jun 2024	0.40	0.00	0.00%	0.40	0.40	19,894
17 Jun 2024	0.40	0.00	0.00%	0.40	0.40	3,518
14 Jun 2024	0.40	0.01	2.56%	0.40	0.43	14,688
13 Jun 2024	0.39	-0.01	-2.50%	0.39	0.42	7,500
12 Jun 2024	0.40	-0.01	-2.44%	0.40	0.41	3,213
11 Jun 2024	0.41	0.01	2.50%	0.41	0.41	12,500
10 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
07 Jun 2024	0.40	0.00	0.00%	0.40	0.40	21,060
06 Jun 2024	0.40	0.00	0.00%	0.40	0.40	25,400
05 Jun 2024	0.40	0.01	2.56%	0.40	0.40	19,200
04 Jun 2024	0.39	0.015	4.00%	0.39	0.39	11,515
03 Jun 2024	0.375	-0.025	-6.25%	0.37	0.40	20,850
31 May 2024	0.40	0.00	0.00%	0.40	0.40	5,000
30 May 2024	0.40	0.00	0.00%	0.40	0.40	49,922
29 May 2024	0.40	-0.005	-1.23%	0.40	0.40	40,563
28 May 2024	0.405	0.005	1.25%	0.405	0.42	13,000
27 May 2024	0.40	0.00	0.00%	0.40	0.40	0

Download more AirIQ Inc Historical Data

AirIQ Inc (IQ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.405	0.38	0.3810517	14,263	-0.005	-1.28%
1 Month	0.40	0.43	0.37	0.3946536	17,326	-0.015	-3.75%
3 Months	0.41	0.44	0.37	0.4052314	10,944	-0.025	-6.10%
6 Months	0.41	0.52	0.325	0.4238872	19,261	-0.025	-6.10%
1 Year	0.27	0.58	0.27	0.4214026	20,832	0.115	42.59%
3 Years	0.285	0.58	0.245	0.3457633	17,901	0.10	35.09%
5 Years	0.18	0.58	0.145	0.3169845	25,793	0.205	113.89%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions