ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Impact Silver Corp	TSXV:IPT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.69%	0.30	0.295	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.305	0.30	0.30	69,797	20:34:07

Impact Silver (IPT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.30	0.005	1.69%	0.30	0.305	69,797
23 Apr 2024	0.295	0.00	0.00%	0.28	0.305	748,578
22 Apr 2024	0.295	-0.015	-4.84%	0.285	0.30	368,504
19 Apr 2024	0.31	0.01	3.33%	0.295	0.31	84,988
18 Apr 2024	0.30	-0.005	-1.64%	0.30	0.32	486,502
17 Apr 2024	0.305	0.00	0.00%	0.30	0.315	347,600
16 Apr 2024	0.305	-0.02	-6.15%	0.30	0.31	176,448
15 Apr 2024	0.325	0.025	8.33%	0.305	0.325	934,128
12 Apr 2024	0.30	-0.03	-9.09%	0.295	0.35	793,295
11 Apr 2024	0.33	-0.005	-1.49%	0.30	0.335	804,306
10 Apr 2024	0.335	-0.02	-5.63%	0.335	0.36	505,051
09 Apr 2024	0.355	-0.005	-1.39%	0.34	0.375	498,092
08 Apr 2024	0.36	0.02	5.88%	0.355	0.38	1,089,920
05 Apr 2024	0.34	0.045	15.25%	0.30	0.34	769,021
04 Apr 2024	0.295	0.00	0.00%	0.28	0.315	689,861
03 Apr 2024	0.295	0.025	9.26%	0.28	0.30	909,056
02 Apr 2024	0.27	0.045	20.00%	0.22	0.275	621,941
01 Apr 2024	0.225	0.015	7.14%	0.215	0.225	240,492
28 Mar 2024	0.21	0.00	0.00%	0.20	0.22	520,099
27 Mar 2024	0.21	0.01	5.00%	0.195	0.21	396,334
26 Mar 2024	0.20	0.005	2.56%	0.19	0.20	423,901
25 Mar 2024	0.195	-0.005	-2.50%	0.19	0.20	306,175

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.305	0.32	0.28	0.2985279	407,234	-0.005	-1.64%
1 Month	0.195	0.38	0.195	0.3054102	578,117	0.105	53.85%
3 Months	0.175	0.38	0.14	0.2521666	332,329	0.125	71.43%
6 Months	0.22	0.38	0.14	0.2220752	318,410	0.08	36.36%
1 Year	0.32	0.38	0.14	0.2278266	198,342	-0.02	-6.25%
3 Years	0.73	0.82	0.14	0.3695596	156,442	-0.43	-58.90%
5 Years	0.30	1.25	0.14	0.5780082	226,479	0.00	0.00%