Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Impact Silver Corp (IPT)
Impact Silver Corp (IPT) Historical

IPT Impact Silver Corp

0.21

0.00 (0.00%)

17 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Impact Silver Corp	TSXV:IPT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.21	0.205	0.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.21	0.205	0.205	291,613	20:59:13

Impact Silver (IPT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.21	0.00	0.00%	0.21	0.21	0
14 Mar 2025	0.21	0.005	2.44%	0.205	0.21	104,500
13 Mar 2025	0.205	-0.01	-4.65%	0.205	0.215	1,148,145
12 Mar 2025	0.215	0.02	10.26%	0.195	0.215	593,606
11 Mar 2025	0.195	0.005	2.63%	0.185	0.195	231,607
10 Mar 2025	0.19	-0.005	-2.56%	0.185	0.195	293,390
07 Mar 2025	0.195	0.00	0.00%	0.19	0.195	55,100
06 Mar 2025	0.195	0.00	0.00%	0.185	0.195	394,857
05 Mar 2025	0.195	0.01	5.41%	0.185	0.20	178,599
04 Mar 2025	0.185	0.005	2.78%	0.17	0.185	157,759
03 Mar 2025	0.18	0.00	0.00%	0.175	0.19	138,200
28 Feb 2025	0.18	-0.005	-2.70%	0.175	0.185	85,676
27 Feb 2025	0.185	0.00	0.00%	0.18	0.19	9,200
26 Feb 2025	0.185	0.00	0.00%	0.185	0.19	151,471
25 Feb 2025	0.185	0.00	0.00%	0.175	0.185	422,480
24 Feb 2025	0.185	0.00	0.00%	0.18	0.19	140,100
21 Feb 2025	0.185	-0.005	-2.63%	0.185	0.19	260,405
20 Feb 2025	0.19	0.00	0.00%	0.185	0.195	859,860
19 Feb 2025	0.19	-0.01	-5.00%	0.19	0.20	305,583

Impact Silver Corp (IPT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Genworth Financial

iShares Russell 2000

Pebblebrook Hotel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions