ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IPT Impact Silver Corp

0.21
0.00 (0.00%)
Last Updated: 14:52:28
Delayed by 15 minutes
Share Name Share Symbol Market Type
Impact Silver Corp TSXV:IPT TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.21 0.205 0.21
High Price Low Price Open Price Shares Traded Last Trade
0.21 0.205 0.205 248,813 14:52:28

Impact Silver (IPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.210.0052.44%0.2050.21104,500
13 Mar 20250.205-0.01-4.65%0.2050.2151,148,145
12 Mar 20250.2150.0210.26%0.1950.215593,606
11 Mar 20250.1950.0052.63%0.1850.195231,607
10 Mar 20250.19-0.005-2.56%0.1850.195293,390
07 Mar 20250.1950.000.00%0.190.19555,100
06 Mar 20250.1950.000.00%0.1850.195394,857
05 Mar 20250.1950.015.41%0.1850.20178,599
04 Mar 20250.1850.0052.78%0.170.185157,759
03 Mar 20250.180.000.00%0.1750.19138,200
28 Feb 20250.18-0.005-2.70%0.1750.18585,676
27 Feb 20250.1850.000.00%0.180.199,200
26 Feb 20250.1850.000.00%0.1850.19151,471
25 Feb 20250.1850.000.00%0.1750.185422,480
24 Feb 20250.1850.000.00%0.180.19140,100
21 Feb 20250.185-0.005-2.63%0.1850.19260,405
20 Feb 20250.190.000.00%0.1850.195859,860
19 Feb 20250.19-0.01-5.00%0.190.20305,583
18 Feb 20250.200.015.26%0.190.20255,800

Impact Silver Corp (IPT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.2150.1850.204891474,2500.0157.69%
1 Month0.190.2150.170.1957144304,5440.0210.53%
3 Months0.2150.250.170.2022417326,796-0.005-2.33%
6 Months0.230.320.170.2353949332,495-0.02-8.70%
1 Year0.200.380.170.2547709338,7620.015.00%
3 Years0.580.630.140.2636693202,093-0.37-63.79%
5 Years0.321.250.140.5287569247,043-0.11-34.38%