Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Impact Silver Corp | TSXV:IPT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 0.195 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 671,755 |
| 24 Mar 2025 | 0.195 | -0.015 | -7.14% | 0.195 | 0.205 | 627,062 |
| 21 Mar 2025 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 129,500 |
| 20 Mar 2025 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 353,254 |
| 19 Mar 2025 | 0.21 | -0.005 | -2.33% | 0.20 | 0.215 | 300,000 |
| 18 Mar 2025 | 0.215 | 0.005 | 2.38% | 0.215 | 0.22 | 747,200 |
| 17 Mar 2025 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 291,613 |
| 14 Mar 2025 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 104,500 |
| 13 Mar 2025 | 0.205 | -0.01 | -4.65% | 0.205 | 0.215 | 1,148,145 |
| 12 Mar 2025 | 0.215 | 0.02 | 10.26% | 0.195 | 0.215 | 593,606 |
| 11 Mar 2025 | 0.195 | 0.005 | 2.63% | 0.185 | 0.195 | 231,607 |
| 10 Mar 2025 | 0.19 | -0.005 | -2.56% | 0.185 | 0.195 | 293,390 |
| 07 Mar 2025 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 55,100 |
| 06 Mar 2025 | 0.195 | 0.00 | 0.00% | 0.185 | 0.195 | 394,857 |
| 05 Mar 2025 | 0.195 | 0.01 | 5.41% | 0.185 | 0.20 | 178,599 |
| 04 Mar 2025 | 0.185 | 0.005 | 2.78% | 0.17 | 0.185 | 157,759 |
| 03 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.175 | 0.19 | 138,200 |
| 28 Feb 2025 | 0.18 | -0.005 | -2.70% | 0.175 | 0.185 | 85,676 |
| 27 Feb 2025 | 0.185 | 0.00 | 0.00% | 0.18 | 0.19 | 9,200 |
| 26 Feb 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 151,471 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
