Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
IOU Financial Inc (IOU)
IOU Financial Inc (IOU) Historical

IOU IOU Financial Inc

0.22

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
IOU Financial Inc	TSXV:IOU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.22	0.215	0.235

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

IOU Financial (IOU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.22	0.00	0.00%	0.22	0.22	0
27 Feb 2025	0.22	0.00	0.00%	0.22	0.22	0
26 Feb 2025	0.22	0.00	0.00%	0.22	0.22	0
25 Feb 2025	0.22	0.00	0.00%	0.22	0.22	0
24 Feb 2025	0.22	0.00	0.00%	0.22	0.22	0
21 Feb 2025	0.22	0.00	0.00%	0.22	0.22	0
20 Feb 2025	0.22	0.00	0.00%	0.22	0.22	0
19 Feb 2025	0.22	0.00	0.00%	0.22	0.22	0
18 Feb 2025	0.22	0.00	0.00%	0.22	0.22	0
14 Feb 2025	0.22	0.00	0.00%	0.22	0.22	0
13 Feb 2025	0.22	0.00	0.00%	0.22	0.22	0
12 Feb 2025	0.22	0.00	0.00%	0.22	0.22	0
11 Feb 2025	0.22	0.00	0.00%	0.22	0.22	0
10 Feb 2025	0.22	0.00	0.00%	0.22	0.22	0
07 Feb 2025	0.22	0.00	0.00%	0.22	0.22	0
06 Feb 2025	0.22	0.00	0.00%	0.22	0.22	0
05 Feb 2025	0.22	0.00	0.00%	0.22	0.22	0
04 Feb 2025	0.22	0.00	0.00%	0.22	0.22	0
03 Feb 2025	0.22	0.00	0.00%	0.22	0.22	0

IOU Financial Inc (IOU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions