Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innovotech Inc | TSXV:IOT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.03% | 0.17 | 0.17 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 1,500 | 20:23:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 1,500 |
| 28 Nov 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 27 Nov 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 5,500 |
| 26 Nov 2024 | 0.17 | -0.015 | -8.11% | 0.17 | 0.175 | 39,000 |
| 25 Nov 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 6,500 |
| 22 Nov 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 21 Nov 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 20 Nov 2024 | 0.175 | 0.03 | 20.69% | 0.16 | 0.19 | 96,500 |
| 19 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 18 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 15 Nov 2024 | 0.145 | -0.015 | -9.38% | 0.145 | 0.155 | 9,500 |
| 14 Nov 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 5,000 |
| 13 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 12 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 11 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 43,597 |
| 08 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 07 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 06 Nov 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 1,500 |
| 05 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 04 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 01 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.185 | 0.165 | 0.1713726 | 10,200 | -0.005 | -2.86% |
| 1 Month | 0.13 | 0.19 | 0.13 | 0.1669244 | 10,355 | 0.04 | 30.77% |
| 3 Months | 0.13 | 0.19 | 0.13 | 0.1488529 | 10,010 | 0.04 | 30.77% |
| 6 Months | 0.12 | 0.19 | 0.06 | 0.1324783 | 6,900 | 0.05 | 41.67% |
| 1 Year | 0.09 | 0.19 | 0.02 | 0.1187596 | 5,049 | 0.08 | 88.89% |
| 3 Years | 0.19 | 0.225 | 0.02 | 0.1458462 | 5,666 | -0.02 | -10.53% |
| 5 Years | 0.10 | 0.30 | 0.02 | 0.1664658 | 11,978 | 0.07 | 70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
