Lithium ION Energy Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lithium ION Energy Ltd	TSXV:ION	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.075	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.075	0.075	0.075	6,000	14:30:00

Lithium ION Energy (ION) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.075	0.00	0.00%	0.075	0.075	6,000
09 May 2024	0.075	0.00	0.00%	0.075	0.075	95,000
08 May 2024	0.075	-0.005	-6.25%	0.075	0.075	4,050
07 May 2024	0.08	0.00	0.00%	0.08	0.085	117,268
06 May 2024	0.08	0.00	0.00%	0.08	0.08	42,100
03 May 2024	0.08	0.00	0.00%	0.08	0.08	1,766
02 May 2024	0.08	0.00	0.00%	0.08	0.085	3,000
01 May 2024	0.08	-0.005	-5.88%	0.08	0.08	2,520
30 Apr 2024	0.085	0.005	6.25%	0.085	0.085	5,000
29 Apr 2024	0.08	0.00	0.00%	0.08	0.08	4,000
26 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
25 Apr 2024	0.08	-0.005	-5.88%	0.08	0.085	4,000
24 Apr 2024	0.085	0.00	0.00%	0.085	0.085	65,058
23 Apr 2024	0.085	0.005	6.25%	0.08	0.085	13,000
22 Apr 2024	0.08	-0.005	-5.88%	0.08	0.085	9,100
19 Apr 2024	0.085	-0.005	-5.56%	0.085	0.085	64,000
18 Apr 2024	0.09	0.00	0.00%	0.09	0.09	20,000
17 Apr 2024	0.09	0.005	5.88%	0.085	0.09	50,000
16 Apr 2024	0.085	0.00	0.00%	0.08	0.085	8,000
15 Apr 2024	0.085	0.00	0.00%	0.085	0.085	2,250
12 Apr 2024	0.085	0.00	0.00%	0.075	0.085	35,500
11 Apr 2024	0.085	-0.005	-5.56%	0.08	0.085	71,350

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.085	0.075	0.0780965	52,037	-0.005	-6.25%
1 Month	0.075	0.09	0.075	0.0821422	28,716	0.00	0.00%
3 Months	0.09	0.095	0.075	0.0840481	24,888	-0.015	-16.67%
6 Months	0.10	0.22	0.075	0.10352	37,604	-0.025	-25.00%
1 Year	0.335	0.35	0.075	0.154612	45,617	-0.26	-77.61%
3 Years	0.40	0.59	0.075	0.3002943	56,390	-0.325	-81.25%
5 Years	0.45	0.67	0.075	0.3390084	61,780	-0.375	-83.33%