We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intouch Insight Ltd | TSXV:INX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -8.47% | 0.54 | 0.52 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.54 | 0.54 | 0.54 | 3,595 | 21:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.54 | -0.05 | -8.47% | 0.54 | 0.54 | 3,595 |
| 03 Feb 2025 | 0.59 | -0.06 | -9.23% | 0.56 | 0.60 | 16,873 |
| 31 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 46,500 |
| 30 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.64 | 0.65 | 18,500 |
| 29 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.64 | 0.67 | 33,500 |
| 28 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.64 | 0.65 | 9,965 |
| 27 Jan 2025 | 0.65 | -0.03 | -4.41% | 0.65 | 0.68 | 30,977 |
| 24 Jan 2025 | 0.68 | 0.02 | 3.03% | 0.64 | 0.68 | 14,566 |
| 23 Jan 2025 | 0.66 | 0.02 | 3.13% | 0.63 | 0.66 | 27,000 |
| 22 Jan 2025 | 0.64 | 0.04 | 6.67% | 0.55 | 0.64 | 107,478 |
| 21 Jan 2025 | 0.60 | 0.01 | 1.69% | 0.49 | 0.60 | 55,500 |
| 20 Jan 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 100 |
| 17 Jan 2025 | 0.59 | 0.00 | 0.00% | 0.58 | 0.60 | 124,500 |
| 16 Jan 2025 | 0.59 | 0.01 | 1.72% | 0.59 | 0.59 | 40,529 |
| 15 Jan 2025 | 0.58 | 0.04 | 7.41% | 0.56 | 0.58 | 23,000 |
| 14 Jan 2025 | 0.54 | -0.03 | -5.26% | 0.54 | 0.55 | 1,500 |
| 13 Jan 2025 | 0.57 | 0.00 | 0.00% | 0.55 | 0.57 | 13,840 |
| 10 Jan 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.59 | 15,008 |
| 09 Jan 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
| 08 Jan 2025 | 0.57 | -0.01 | -1.72% | 0.57 | 0.59 | 37,449 |
| 07 Jan 2025 | 0.58 | 0.00 | 0.00% | 0.57 | 0.58 | 23,667 |
| 06 Jan 2025 | 0.58 | 0.02 | 3.57% | 0.56 | 0.59 | 125,490 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
