We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Intrepid Metals Corp | TSXV:INTR | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.08 | 10.81% | 0.82 | 0.81 | 0.87 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.89 | 0.81 | 0.86 | 272,754 | 21:00:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.82 | 0.08 | 10.81% | 0.81 | 0.89 | 272,754 |
30 Apr 2024 | 0.74 | -0.05 | -6.33% | 0.74 | 0.83 | 89,576 |
29 Apr 2024 | 0.79 | -0.02 | -2.47% | 0.78 | 0.90 | 116,702 |
26 Apr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0 |
25 Apr 2024 | 0.81 | 0.06 | 8.00% | 0.80 | 0.88 | 88,862 |
24 Apr 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.80 | 21,095 |
23 Apr 2024 | 0.80 | 0.05 | 6.67% | 0.80 | 0.80 | 68,500 |
22 Apr 2024 | 0.75 | -0.04 | -5.06% | 0.75 | 0.83 | 82,540 |
19 Apr 2024 | 0.79 | -0.01 | -1.25% | 0.77 | 0.81 | 49,910 |
18 Apr 2024 | 0.80 | 0.03 | 3.90% | 0.77 | 0.80 | 116,762 |
17 Apr 2024 | 0.77 | -0.06 | -7.23% | 0.74 | 0.80 | 88,387 |
16 Apr 2024 | 0.83 | 0.03 | 3.75% | 0.83 | 0.83 | 545 |
15 Apr 2024 | 0.80 | -0.01 | -1.23% | 0.73 | 0.83 | 92,403 |
12 Apr 2024 | 0.81 | -0.02 | -2.41% | 0.80 | 0.85 | 89,151 |
11 Apr 2024 | 0.83 | -0.02 | -2.35% | 0.71 | 0.83 | 140,097 |
10 Apr 2024 | 0.85 | -0.02 | -2.30% | 0.80 | 0.87 | 93,116 |
09 Apr 2024 | 0.87 | 0.01 | 1.16% | 0.85 | 0.90 | 102,452 |
08 Apr 2024 | 0.86 | -0.03 | -3.37% | 0.86 | 0.91 | 117,482 |
05 Apr 2024 | 0.89 | 0.01 | 1.14% | 0.85 | 0.90 | 295,797 |
04 Apr 2024 | 0.88 | 0.07 | 8.64% | 0.82 | 0.90 | 393,862 |
03 Apr 2024 | 0.81 | 0.01 | 1.25% | 0.80 | 0.84 | 133,845 |
02 Apr 2024 | 0.80 | 0.01 | 1.27% | 0.78 | 0.80 | 83,283 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions