Inspire Semiconductor Holdings Inc Share Price History

Share Name	Share Symbol	Market	Type
Inspire Semiconductor Holdings Inc	TSXV:INSP	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.16	0.12	0.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Inspire Semiconductor (INSP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.16	0.00	0.00%	0.16	0.16	0
02 Jan 2025	0.16	0.00	0.00%	0.16	0.16	0
31 Dec 2024	0.16	0.04	33.33%	0.12	0.16	9,167
30 Dec 2024	0.12	-0.045	-27.27%	0.12	0.14	275,391
27 Dec 2024	0.165	0.005	3.13%	0.15	0.165	128,300
24 Dec 2024	0.16	0.00	0.00%	0.16	0.16	8,768
23 Dec 2024	0.16	0.005	3.23%	0.15	0.16	77,899
20 Dec 2024	0.155	0.00	0.00%	0.15	0.155	63,000
19 Dec 2024	0.155	-0.025	-13.89%	0.15	0.18	6,466
18 Dec 2024	0.18	0.00	0.00%	0.17	0.18	30,914
17 Dec 2024	0.18	-0.005	-2.70%	0.18	0.18	9,500
16 Dec 2024	0.185	0.025	15.63%	0.15	0.185	104,511
13 Dec 2024	0.16	-0.005	-3.03%	0.16	0.16	34,550
12 Dec 2024	0.165	-0.015	-8.33%	0.155	0.17	24,896
11 Dec 2024	0.18	0.00	0.00%	0.18	0.18	13,000
10 Dec 2024	0.18	0.00	0.00%	0.18	0.18	19,500
09 Dec 2024	0.18	-0.005	-2.70%	0.18	0.18	5,500
06 Dec 2024	0.185	0.02	12.12%	0.185	0.185	25,000
05 Dec 2024	0.165	-0.025	-13.16%	0.165	0.19	25,100
04 Dec 2024	0.19	0.005	2.70%	0.18	0.19	55,345

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.165	0.12	0.1348724	103,215	0.01	6.67%
1 Month	0.185	0.185	0.12	0.153076	49,198	-0.025	-13.51%
3 Months	0.25	0.25	0.12	0.1760687	38,303	-0.09	-36.00%
6 Months	0.18	0.25	0.11	0.1725343	44,727	-0.02	-11.11%
1 Year	0.15	0.25	0.08	0.1643829	34,017	0.01	6.67%
3 Years	0.50	0.70	0.05	0.1464115	23,880	-0.34	-68.00%
5 Years	0.50	0.70	0.05	0.1464115	23,880	-0.34	-68.00%