We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
PopReach Corporation | TSXV:INIK | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -11.76% | 0.15 | 0.12 | 0.165 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.155 | 0.15 | 0.15 | 31,500 | 21:41:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.155 | 31,500 |
27 Jun 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.17 | 24,500 |
26 Jun 2024 | 0.15 | -0.02 | -11.76% | 0.145 | 0.15 | 8,000 |
25 Jun 2024 | 0.17 | 0.055 | 47.83% | 0.14 | 0.17 | 50,000 |
24 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
21 Jun 2024 | 0.115 | -0.02 | -14.81% | 0.085 | 0.16 | 151,333 |
20 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 3,500 |
19 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
18 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
17 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
14 Jun 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 1,000 |
13 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
12 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
11 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
10 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
07 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
06 Jun 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 500 |
05 Jun 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.145 | 49,500 |
04 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 133 |
03 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.17 | 0.085 | 0.1337206 | 58,458 | 0.03 | 25.00% |
1 Month | 0.155 | 0.17 | 0.085 | 0.1348475 | 32,052 | -0.005 | -3.23% |
3 Months | 0.175 | 0.19 | 0.085 | 0.1350836 | 34,722 | -0.025 | -14.29% |
6 Months | 0.17 | 0.21 | 0.085 | 0.1535832 | 28,208 | -0.02 | -11.76% |
1 Year | 0.185 | 0.21 | 0.085 | 0.1665093 | 35,905 | -0.035 | -18.92% |
3 Years | 0.185 | 0.21 | 0.085 | 0.1665093 | 35,905 | -0.035 | -18.92% |
5 Years | 0.185 | 0.21 | 0.085 | 0.1665093 | 35,905 | -0.035 | -18.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions