ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Infinico Metals Corp	TSXV:INFM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.065	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:30:02

Infinico Metals (INFM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0
05 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0
04 Jun 2024	0.075	0.015	25.00%	0.075	0.075	10,000
03 Jun 2024	0.06	0.005	9.09%	0.06	0.075	342,000
31 May 2024	0.055	-0.015	-21.43%	0.055	0.065	157,000
30 May 2024	0.07	0.00	0.00%	0.07	0.07	0
29 May 2024	0.07	0.00	0.00%	0.07	0.07	0
28 May 2024	0.07	0.00	0.00%	0.07	0.07	0
27 May 2024	0.07	0.00	0.00%	0.07	0.07	0
24 May 2024	0.07	0.00	0.00%	0.07	0.07	50,000
23 May 2024	0.07	0.00	0.00%	0.07	0.07	0
22 May 2024	0.07	0.00	0.00%	0.065	0.07	29,327
21 May 2024	0.07	0.00	0.00%	0.07	0.07	0
17 May 2024	0.07	0.005	7.69%	0.07	0.07	103,000
16 May 2024	0.065	0.00	0.00%	0.065	0.065	0
15 May 2024	0.065	-0.005	-7.14%	0.065	0.065	2,165
14 May 2024	0.07	0.00	0.00%	0.07	0.07	0
13 May 2024	0.07	0.005	7.69%	0.07	0.07	30,000
10 May 2024	0.065	0.00	0.00%	0.065	0.065	36,000
09 May 2024	0.065	0.00	0.00%	0.065	0.065	0
08 May 2024	0.065	-0.01	-13.33%	0.065	0.07	15,000
07 May 2024	0.075	0.00	0.00%	0.075	0.075	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.075	0.055	0.0587525	169,667	0.01	15.38%
1 Month	0.065	0.075	0.055	0.0622108	84,388	0.01	15.38%
3 Months	0.065	0.095	0.05	0.0664931	73,015	0.01	15.38%
6 Months	0.105	0.11	0.05	0.0806133	61,501	-0.03	-28.57%
1 Year	0.10	0.11	0.05	0.0789873	75,872	-0.025	-25.00%
3 Years	0.10	0.11	0.05	0.0789873	75,872	-0.025	-25.00%
5 Years	0.10	0.11	0.05	0.0789873	75,872	-0.025	-25.00%