Infinitum Copper Corp Share Price History

Share Name	Share Symbol	Market	Type
Infinitum Copper Corp	TSXV:INFI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.02	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Infinitum Copper (INFI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
07 Jan 2025	0.025	0.00	0.00%	0.025	0.025	5,000
06 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
03 Jan 2025	0.025	0.005	25.00%	0.025	0.025	3,601
02 Jan 2025	0.02	0.005	33.33%	0.02	0.02	68,000
31 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
30 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
27 Dec 2024	0.015	-0.005	-25.00%	0.015	0.015	12,900
24 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
23 Dec 2024	0.02	0.00	0.00%	0.02	0.02	558
20 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
19 Dec 2024	0.02	-0.01	-33.33%	0.02	0.02	58,000
18 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
17 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
16 Dec 2024	0.03	0.01	50.00%	0.025	0.03	68,001
13 Dec 2024	0.02	-0.005	-20.00%	0.02	0.02	6,000
12 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
11 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
10 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
09 Dec 2024	0.025	0.005	25.00%	0.025	0.025	20,800

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.025	0.02	0.0205614	15,320	0.005	25.00%
1 Month	0.025	0.03	0.015	0.0229655	13,879	0.00	0.00%
3 Months	0.035	0.04	0.01	0.0240995	61,246	-0.01	-28.57%
6 Months	0.07	0.075	0.01	0.0280091	33,838	-0.045	-64.29%
1 Year	0.015	0.075	0.01	0.0277596	48,601	0.01	66.67%
3 Years	0.45	0.52	0.01	0.0601713	44,758	-0.425	-94.44%
5 Years	0.45	0.52	0.01	0.0601713	44,758	-0.425	-94.44%