We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| INEO Tech Corp | TSXV:INEO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 10.00% | 0.11 | 0.10 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 500 | 20:58:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 500 |
| 02 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 2,000 |
| 01 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 500 |
| 30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 31,500 |
| 29 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 2,500 |
| 26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 25 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 38,000 |
| 24 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 2,000 |
| 23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 8,000 |
| 22 Apr 2024 | 0.11 | -0.015 | -12.00% | 0.11 | 0.11 | 500 |
| 19 Apr 2024 | 0.125 | 0.025 | 25.00% | 0.12 | 0.125 | 36,000 |
| 18 Apr 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.11 | 99,409 |
| 17 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 4,000 |
| 16 Apr 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.135 | 54,122 |
| 15 Apr 2024 | 0.135 | 0.035 | 35.00% | 0.10 | 0.14 | 237,215 |
| 12 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.105 | 11,000 |
| 11 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 1,000 |
| 10 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 629 |
| 09 Apr 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 9,000 |
| 08 Apr 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.10 | 417,500 |
| 05 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.11 | 765,024 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.10 | 0.1093151 | 9,125 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.14 | 0.07 | 0.0917023 | 90,521 | 0.04 | 57.14% |
| 3 Months | 0.08 | 0.14 | 0.05 | 0.0839743 | 68,497 | 0.03 | 37.50% |
| 6 Months | 0.06 | 0.14 | 0.045 | 0.0717241 | 67,911 | 0.05 | 83.33% |
| 1 Year | 0.095 | 0.14 | 0.035 | 0.0692177 | 78,521 | 0.015 | 15.79% |
| 3 Years | 0.31 | 0.39 | 0.035 | 0.1653237 | 71,811 | -0.20 | -64.52% |
| 5 Years | 0.375 | 0.59 | 0.035 | 0.1967619 | 65,249 | -0.265 | -70.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
