We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iMetal Resources Inc | TSXV:IMR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 0.22 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 19 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 20 |
| 18 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 1,125 |
| 17 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 16 Dec 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 720 |
| 13 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 12 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 2,500 |
| 11 Dec 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.22 | 1,000 |
| 10 Dec 2024 | 0.225 | -0.075 | -25.00% | 0.225 | 0.23 | 7,000 |
| 09 Dec 2024 | 0.30 | 0.085 | 39.53% | 0.21 | 0.30 | 27,450 |
| 06 Dec 2024 | 0.215 | 0.025 | 13.16% | 0.215 | 0.215 | 1,000 |
| 05 Dec 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.19 | 3,539 |
| 04 Dec 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
| 03 Dec 2024 | 0.205 | 0.005 | 2.50% | 0.19 | 0.205 | 7,525 |
| 02 Dec 2024 | 0.20 | -0.015 | -6.98% | 0.20 | 0.20 | 6,000 |
| 29 Nov 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
| 28 Nov 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
| 27 Nov 2024 | 0.215 | 0.01 | 4.88% | 0.21 | 0.215 | 3,000 |
| 26 Nov 2024 | 0.205 | 0.015 | 7.89% | 0.205 | 0.205 | 5,000 |
| 25 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 22 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
