We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iMetal Resources Inc | TSXV:IMR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 0.20 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 20 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 17 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 10 |
| 16 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 15 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 14 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 13 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 10 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 100 |
| 09 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 150 |
| 08 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 07 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 18,800 |
| 06 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 03 Jan 2025 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 1,139 |
| 02 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
| 31 Dec 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
| 30 Dec 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
| 27 Dec 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.205 | 5,192 |
| 24 Dec 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.225 | 51,500 |
| 23 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 124 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.20 | 0.20 | 2 | 0.00 | 0.00% |
| 1 Month | 0.225 | 0.225 | 0.20 | 0.2103843 | 4,523 | -0.025 | -11.11% |
| 3 Months | 0.215 | 0.30 | 0.19 | 0.2247837 | 2,814 | -0.015 | -6.98% |
| 6 Months | 0.235 | 0.30 | 0.175 | 0.2194058 | 2,480 | -0.035 | -14.89% |
| 1 Year | 0.055 | 0.70 | 0.02 | 0.0745241 | 19,988 | 0.145 | 263.64% |
| 3 Years | 0.185 | 0.70 | 0.02 | 0.1898 | 58,644 | 0.015 | 8.11% |
| 5 Years | 0.105 | 0.70 | 0.015 | 0.0947213 | 127,861 | 0.095 | 90.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
