We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iMetal Resources Inc | TSXV:IMR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 0.23 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108 | 20:32:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 25 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 24 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 21 Jun 2024 | 0.22 | -0.05 | -18.52% | 0.20 | 0.315 | 142,800 |
| 20 Jun 2024 | 0.27 | -0.055 | -16.92% | 0.27 | 0.285 | 10,280 |
| 19 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0 |
| 18 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0 |
| 17 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 1 |
| 14 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 325 |
| 13 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0 |
| 12 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0 |
| 11 Jun 2024 | 0.325 | 0.005 | 1.56% | 0.325 | 0.325 | 1,590 |
| 10 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 07 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 06 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 05 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 04 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 1,000 |
| 03 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 124 |
| 31 May 2024 | 0.32 | 0.045 | 16.36% | 0.27 | 0.32 | 3,000 |
| 30 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0 |
| 29 May 2024 | 0.275 | -0.01 | -3.51% | 0.275 | 0.275 | 19,500 |
| 28 May 2024 | 0.285 | -0.015 | -5.00% | 0.285 | 0.30 | 9,200 |
| 27 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.31 | 15,070 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.315 | 0.20 | 0.2233577 | 76,540 | -0.065 | -22.81% |
| 1 Month | 0.27 | 0.325 | 0.20 | 0.2270864 | 19,890 | -0.05 | -18.52% |
| 3 Months | 0.50 | 0.52 | 0.20 | 0.2992738 | 11,688 | -0.28 | -56.00% |
| 6 Months | 0.075 | 0.70 | 0.02 | 0.0638495 | 62,635 | 0.145 | 193.33% |
| 1 Year | 0.20 | 0.70 | 0.02 | 0.0715427 | 53,999 | 0.02 | 10.00% |
| 3 Years | 0.105 | 0.70 | 0.02 | 0.1666658 | 85,221 | 0.115 | 109.52% |
| 5 Years | 0.055 | 0.70 | 0.015 | 0.0891685 | 186,586 | 0.165 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
