We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
International Metals Mining Corp | TSXV:IMM | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.05 | 0.05 | 0.065 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 2,000 | 14:30:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,000 |
08 May 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.06 | 116,000 |
07 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
06 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
03 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 9,000 |
02 May 2024 | 0.065 | 0.03 | 85.71% | 0.05 | 0.065 | 31,000 |
01 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.045 | 236,000 |
30 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.045 | 31,000 |
29 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0 |
26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,000 |
24 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 37,498 |
23 Apr 2024 | 0.035 | -0.015 | -30.00% | 0.035 | 0.045 | 99,000 |
22 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 5,000 |
19 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
18 Apr 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.05 | 122,655 |
17 Apr 2024 | 0.055 | -0.015 | -21.43% | 0.05 | 0.055 | 41,000 |
16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
15 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
11 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
10 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 10,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions