We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imagine Lithium Inc | TSXV:ILI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.035 | 36,000 | 18:02:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 36,000 |
| 29 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 200 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 25 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 84,447 |
| 24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 500 |
| 22 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 1,703 |
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 20,000 |
| 18 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.045 | 669,010 |
| 17 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 273,200 |
| 16 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 137,400 |
| 15 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 203,503 |
| 12 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 253,000 |
| 11 Apr 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.055 | 2,087,995 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4,000 |
| 09 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 51,100 |
| 08 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 05 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 29,000 |
| 04 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1 |
| 03 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 02 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 18,150 |
| 01 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 201,777 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.035 | 0.0399718 | 22,154 | 0.005 | 14.29% |
| 1 Month | 0.035 | 0.055 | 0.03 | 0.0388401 | 213,204 | 0.005 | 14.29% |
| 3 Months | 0.035 | 0.055 | 0.03 | 0.035349 | 145,245 | 0.005 | 14.29% |
| 6 Months | 0.05 | 0.055 | 0.03 | 0.0410901 | 209,960 | -0.01 | -20.00% |
| 1 Year | 0.10 | 0.105 | 0.03 | 0.054805 | 203,746 | -0.06 | -60.00% |
| 3 Years | 0.085 | 0.28 | 0.03 | 0.1037172 | 286,585 | -0.045 | -52.94% |
| 5 Years | 0.065 | 0.28 | 0.025 | 0.1009485 | 327,270 | -0.025 | -38.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
