We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imagine Lithium Inc | TSXV:ILI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 22,700 | 14:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 22,700 |
| 30 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 414,075 |
| 29 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 200,500 |
| 28 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 55,000 |
| 27 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 25,000 |
| 24 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 23 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 7,032 |
| 22 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 2 |
| 21 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 3,895 |
| 20 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 17 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 184,000 |
| 16 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 14,000 |
| 15 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 37,500 |
| 14 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 13 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 150 |
| 10 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 2,028 |
| 09 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 33,000 |
| 08 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 17,200 |
| 07 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 7,000 |
| 06 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 03 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 02 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 15,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.02 | 138,915 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.02 | 0.0211409 | 50,019 | -0.005 | -20.00% |
| 3 Months | 0.025 | 0.03 | 0.02 | 0.0218089 | 98,261 | -0.005 | -20.00% |
| 6 Months | 0.035 | 0.035 | 0.02 | 0.0246646 | 64,181 | -0.015 | -42.86% |
| 1 Year | 0.03 | 0.055 | 0.02 | 0.0328102 | 103,025 | -0.01 | -33.33% |
| 3 Years | 0.155 | 0.195 | 0.02 | 0.0791914 | 201,582 | -0.135 | -87.10% |
| 5 Years | 0.085 | 0.28 | 0.02 | 0.0983123 | 297,339 | -0.065 | -76.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
