We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Lithium Corp | TSXV:ILC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 13,000 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 13,000 |
| 24 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 22,406 |
| 23 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 140,150 |
| 22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 18,156 |
| 19 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 18,675 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 82,500 |
| 17 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 776,720 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 24,565 |
| 15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 19,000 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 26,000 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,090 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 20,299 |
| 09 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 16,000 |
| 08 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 17,083 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 11,000 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 41,000 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 22,000 |
| 02 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 9,000 |
| 01 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 69,195 |
| 28 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 28,001 |
| 27 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 13,000 |
| 26 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 41,012 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.0260507 | 56,377 | 0.005 | 20.00% |
| 1 Month | 0.03 | 0.03 | 0.025 | 0.0260033 | 72,202 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.035 | 0.025 | 0.0278381 | 54,574 | 0.00 | 0.00% |
| 6 Months | 0.035 | 0.045 | 0.025 | 0.0329088 | 62,180 | -0.005 | -14.29% |
| 1 Year | 0.055 | 0.06 | 0.025 | 0.0423849 | 70,823 | -0.025 | -45.45% |
| 3 Years | 0.09 | 0.15 | 0.025 | 0.0858351 | 208,812 | -0.06 | -66.67% |
| 5 Years | 0.045 | 0.16 | 0.025 | 0.0884504 | 225,652 | -0.015 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
