We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Lithium Corp | TSXV:ILC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 95,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 152,000 |
| 13 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 8,047 |
| 10 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,000 |
| 09 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 68,846 |
| 08 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 176,000 |
| 07 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 44,000 |
| 06 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 142,451 |
| 03 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 127,000 |
| 02 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 190,050 |
| 31 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 204,925 |
| 30 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 17,545 |
| 27 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 15,000 |
| 24 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 327,000 |
| 23 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 368,631 |
| 20 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 101,000 |
| 19 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 111,000 |
| 18 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 209,180 |
| 17 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 19,000 |
| 16 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 76,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 81,179 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.015 | 133,157 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.02 | 0.01 | 0.0160816 | 107,791 | 0.00 | 0.00% |
| 6 Months | 0.025 | 0.025 | 0.01 | 0.0162229 | 78,810 | -0.01 | -40.00% |
| 1 Year | 0.035 | 0.04 | 0.01 | 0.0203712 | 73,325 | -0.02 | -57.14% |
| 3 Years | 0.11 | 0.15 | 0.01 | 0.0692274 | 116,582 | -0.095 | -86.36% |
| 5 Years | 0.04 | 0.16 | 0.01 | 0.0869281 | 209,000 | -0.025 | -62.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
