Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imaflex Inc | TSXV:IFX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.35% | 1.46 | 1.46 | 1.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.49 | 1.46 | 1.48 | 11,354 | 20:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.46 | -0.02 | -1.35% | 1.46 | 1.49 | 11,354 |
| 21 Nov 2024 | 1.48 | 0.03 | 2.07% | 1.47 | 1.48 | 1,400 |
| 20 Nov 2024 | 1.45 | 0.02 | 1.40% | 1.44 | 1.45 | 4,200 |
| 19 Nov 2024 | 1.43 | 0.03 | 2.14% | 1.38 | 1.43 | 47,200 |
| 18 Nov 2024 | 1.40 | -0.07 | -4.76% | 1.40 | 1.46 | 34,102 |
| 15 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.46 | 1.47 | 17,200 |
| 14 Nov 2024 | 1.47 | 0.01 | 0.68% | 1.47 | 1.47 | 10,515 |
| 13 Nov 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 11,300 |
| 12 Nov 2024 | 1.46 | -0.09 | -5.81% | 1.46 | 1.52 | 6,600 |
| 11 Nov 2024 | 1.55 | 0.03 | 1.97% | 1.47 | 1.55 | 25,600 |
| 08 Nov 2024 | 1.52 | 0.05 | 3.40% | 1.45 | 1.52 | 18,700 |
| 07 Nov 2024 | 1.47 | -0.07 | -4.55% | 1.47 | 1.52 | 6,200 |
| 06 Nov 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.55 | 4,400 |
| 05 Nov 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.55 | 9,400 |
| 04 Nov 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.54 | 8,000 |
| 01 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 3,900 |
| 31 Oct 2024 | 1.55 | -0.03 | -1.90% | 1.55 | 1.58 | 8,535 |
| 30 Oct 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 2,500 |
| 29 Oct 2024 | 1.58 | 0.10 | 6.76% | 1.48 | 1.59 | 31,000 |
| 28 Oct 2024 | 1.48 | 0.03 | 2.07% | 1.45 | 1.48 | 21,200 |
| 25 Oct 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.46 | 800 |
| 24 Oct 2024 | 1.45 | -0.02 | -1.36% | 1.45 | 1.48 | 8,000 |
| 23 Oct 2024 | 1.47 | -0.01 | -0.68% | 1.42 | 1.48 | 6,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.49 | 1.38 | 1.43 | 20,820 | -0.01 | -0.68% |
| 1 Month | 1.46 | 1.59 | 1.38 | 1.49 | 13,638 | 0.00 | 0.00% |
| 3 Months | 1.50 | 1.65 | 1.35 | 1.52 | 16,396 | -0.04 | -2.67% |
| 6 Months | 0.76 | 1.65 | 0.76 | 1.23 | 20,870 | 0.70 | 92.11% |
| 1 Year | 0.98 | 1.65 | 0.70 | 1.02 | 20,854 | 0.48 | 48.98% |
| 3 Years | 1.29 | 1.80 | 0.70 | 1.13 | 13,671 | 0.17 | 13.18% |
| 5 Years | 0.56 | 1.80 | 0.355 | 1.08 | 14,622 | 0.90 | 160.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
