We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imaflex Inc | TSXV:IFX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 1.36 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.41 | -0.09 | -6.00% | 1.38 | 1.42 | 8,301 |
| 23 Dec 2024 | 1.50 | 0.14 | 10.29% | 1.43 | 1.50 | 14,700 |
| 20 Dec 2024 | 1.36 | -0.06 | -4.23% | 1.36 | 1.47 | 4,800 |
| 19 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 4,700 |
| 18 Dec 2024 | 1.42 | 0.02 | 1.43% | 1.36 | 1.42 | 10,900 |
| 17 Dec 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.41 | 91,104 |
| 16 Dec 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.42 | 21,144 |
| 13 Dec 2024 | 1.40 | -0.05 | -3.45% | 1.40 | 1.43 | 68,500 |
| 12 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.45 | 38,900 |
| 11 Dec 2024 | 1.45 | -0.09 | -5.84% | 1.40 | 1.46 | 66,500 |
| 10 Dec 2024 | 1.54 | 0.09 | 6.21% | 1.48 | 1.54 | 10,500 |
| 09 Dec 2024 | 1.45 | -0.07 | -4.61% | 1.45 | 1.46 | 955 |
| 06 Dec 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 100 |
| 05 Dec 2024 | 1.52 | 0.06 | 4.11% | 1.47 | 1.52 | 42,765 |
| 04 Dec 2024 | 1.46 | 0.06 | 4.29% | 1.42 | 1.46 | 8,500 |
| 03 Dec 2024 | 1.40 | -0.03 | -2.10% | 1.39 | 1.43 | 58,500 |
| 02 Dec 2024 | 1.43 | -0.02 | -1.38% | 1.38 | 1.50 | 25,914 |
| 29 Nov 2024 | 1.45 | -0.04 | -2.68% | 1.40 | 1.45 | 113,410 |
| 28 Nov 2024 | 1.49 | 0.02 | 1.36% | 1.40 | 1.55 | 293,660 |
| 27 Nov 2024 | 1.47 | 0.02 | 1.38% | 1.45 | 1.48 | 38,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.50 | 1.36 | 1.45 | 9,267 | 0.03 | 2.04% |
| 1 Month | 1.45 | 1.54 | 1.36 | 1.43 | 32,789 | 0.05 | 3.45% |
| 3 Months | 1.40 | 1.59 | 1.35 | 1.46 | 23,910 | 0.10 | 7.14% |
| 6 Months | 1.08 | 1.65 | 1.01 | 1.37 | 20,929 | 0.42 | 38.89% |
| 1 Year | 0.85 | 1.65 | 0.71 | 1.14 | 19,439 | 0.65 | 76.47% |
| 3 Years | 1.28 | 1.80 | 0.71 | 1.15 | 13,916 | 0.22 | 17.19% |
| 5 Years | 0.60 | 1.80 | 0.355 | 1.10 | 15,088 | 0.90 | 150.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
