We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imaflex Inc | TSXV:IFX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.71 | 0.71 | 0.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0 |
| 02 May 2024 | 0.71 | -0.07 | -8.97% | 0.71 | 0.71 | 2,000 |
| 01 May 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 725 |
| 30 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 500 |
| 29 Apr 2024 | 0.78 | -0.02 | -2.50% | 0.78 | 0.78 | 7,000 |
| 26 Apr 2024 | 0.80 | 0.01 | 1.27% | 0.70 | 0.80 | 228,700 |
| 25 Apr 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.79 | 500 |
| 24 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0 |
| 23 Apr 2024 | 0.78 | -0.01 | -1.27% | 0.78 | 0.78 | 3,500 |
| 22 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0 |
| 19 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0 |
| 18 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0 |
| 17 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0 |
| 16 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0 |
| 15 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0 |
| 12 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0 |
| 11 Apr 2024 | 0.79 | 0.04 | 5.33% | 0.79 | 0.79 | 1,000 |
| 10 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 09 Apr 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.79 | 21,000 |
| 08 Apr 2024 | 0.76 | -0.04 | -5.00% | 0.76 | 0.79 | 20,500 |
| 05 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 6,500 |
| 04 Apr 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.80 | 101,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.78 | 0.71 | 0.7663081 | 2,556 | -0.07 | -8.97% |
| 1 Month | 0.80 | 0.80 | 0.71 | 0.7636299 | 6,323 | -0.09 | -11.25% |
| 3 Months | 0.82 | 0.82 | 0.71 | 0.7912225 | 15,699 | -0.11 | -13.41% |
| 6 Months | 1.05 | 1.09 | 0.71 | 0.8091059 | 28,109 | -0.34 | -32.38% |
| 1 Year | 1.35 | 1.50 | 0.71 | 0.9563944 | 23,634 | -0.64 | -47.41% |
| 3 Years | 1.31 | 1.80 | 0.71 | 1.18 | 16,395 | -0.60 | -45.80% |
| 5 Years | 0.58 | 1.80 | 0.355 | 1.02 | 18,298 | 0.13 | 22.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
