We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imaflex Inc | TSXV:IFX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.26 | 1.21 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:11:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.26 | -0.02 | -1.56% | 1.17 | 1.28 | 37,500 |
| 12 Mar 2025 | 1.28 | 0.02 | 1.59% | 1.28 | 1.29 | 8,000 |
| 11 Mar 2025 | 1.26 | 0.00 | 0.00% | 1.25 | 1.29 | 7,900 |
| 10 Mar 2025 | 1.26 | 0.01 | 0.80% | 1.25 | 1.29 | 12,700 |
| 07 Mar 2025 | 1.25 | -0.01 | -0.79% | 1.25 | 1.25 | 3,400 |
| 06 Mar 2025 | 1.26 | 0.01 | 0.80% | 1.26 | 1.26 | 1,800 |
| 05 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 100 |
| 04 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 3,300 |
| 03 Mar 2025 | 1.25 | -0.01 | -0.79% | 1.25 | 1.30 | 13,900 |
| 28 Feb 2025 | 1.26 | 0.01 | 0.80% | 1.26 | 1.26 | 2,900 |
| 27 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.28 | 17,600 |
| 26 Feb 2025 | 1.25 | -0.05 | -3.85% | 1.25 | 1.32 | 40,400 |
| 25 Feb 2025 | 1.30 | -0.05 | -3.70% | 1.30 | 1.35 | 19,709 |
| 24 Feb 2025 | 1.35 | -0.07 | -4.93% | 1.35 | 1.35 | 2,000 |
| 21 Feb 2025 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 20 Feb 2025 | 1.42 | 0.11 | 8.40% | 1.30 | 1.42 | 28,700 |
| 19 Feb 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 18 Feb 2025 | 1.31 | -0.07 | -5.07% | 1.31 | 1.38 | 8,954 |
| 14 Feb 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
