We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Itafos Inc | TSXV:IFOS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.11% | 1.78 | 1.78 | 1.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.79 | 1.77 | 1.78 | 8,683 | 20:23:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1.78 | -0.02 | -1.11% | 1.77 | 1.79 | 8,683 |
| 30 Dec 2024 | 1.80 | -0.02 | -1.10% | 1.78 | 1.84 | 14,632 |
| 27 Dec 2024 | 1.82 | 0.05 | 2.82% | 1.75 | 1.82 | 20,500 |
| 24 Dec 2024 | 1.77 | 0.00 | 0.00% | 1.76 | 1.77 | 2,400 |
| 23 Dec 2024 | 1.77 | 0.05 | 2.91% | 1.73 | 1.77 | 7,596 |
| 20 Dec 2024 | 1.72 | 0.01 | 0.58% | 1.72 | 1.73 | 8,011 |
| 19 Dec 2024 | 1.71 | -0.02 | -1.16% | 1.71 | 1.73 | 25,915 |
| 18 Dec 2024 | 1.73 | 0.01 | 0.58% | 1.72 | 1.74 | 70,308 |
| 17 Dec 2024 | 1.72 | -0.01 | -0.58% | 1.71 | 1.72 | 16,079 |
| 16 Dec 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.76 | 29,851 |
| 13 Dec 2024 | 1.73 | 0.02 | 1.17% | 1.72 | 1.74 | 27,852 |
| 12 Dec 2024 | 1.71 | -0.04 | -2.29% | 1.71 | 1.76 | 1,530 |
| 11 Dec 2024 | 1.75 | -0.02 | -1.13% | 1.71 | 1.75 | 4,000 |
| 10 Dec 2024 | 1.77 | 0.03 | 1.72% | 1.72 | 1.77 | 9,936 |
| 09 Dec 2024 | 1.74 | -0.01 | -0.57% | 1.71 | 1.75 | 18,725 |
| 06 Dec 2024 | 1.75 | 0.02 | 1.16% | 1.73 | 1.75 | 1,947 |
| 05 Dec 2024 | 1.73 | -0.01 | -0.57% | 1.71 | 1.75 | 23,650 |
| 04 Dec 2024 | 1.74 | 0.01 | 0.58% | 1.71 | 1.74 | 34,200 |
| 03 Dec 2024 | 1.73 | 0.01 | 0.58% | 1.72 | 1.73 | 2,845 |
| 02 Dec 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.84 | 1.75 | 1.81 | 12,511 | 0.02 | 1.14% |
| 1 Month | 1.72 | 1.84 | 1.71 | 1.74 | 17,777 | 0.06 | 3.49% |
| 3 Months | 1.58 | 1.84 | 1.57 | 1.71 | 28,489 | 0.20 | 12.66% |
| 6 Months | 1.34 | 1.84 | 1.31 | 1.63 | 26,388 | 0.44 | 32.84% |
| 1 Year | 1.43 | 1.84 | 1.15 | 1.47 | 27,856 | 0.35 | 24.48% |
| 3 Years | 1.51 | 3.94 | 1.08 | 1.99 | 59,260 | 0.27 | 17.88% |
| 5 Years | 0.66 | 3.94 | 0.205 | 1.87 | 41,692 | 1.12 | 169.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
