We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Itafos Inc | TSXV:IFOS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 3.21% | 1.93 | 1.92 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.93 | 1.90 | 1.90 | 4,408 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.93 | 0.06 | 3.21% | 1.90 | 1.93 | 4,408 |
| 30 Jan 2025 | 1.87 | -0.02 | -1.06% | 1.86 | 1.88 | 7,605 |
| 29 Jan 2025 | 1.89 | -0.01 | -0.53% | 1.86 | 1.90 | 4,558 |
| 28 Jan 2025 | 1.90 | -0.03 | -1.55% | 1.90 | 1.90 | 2,500 |
| 27 Jan 2025 | 1.93 | -0.04 | -2.03% | 1.92 | 1.95 | 10,450 |
| 24 Jan 2025 | 1.97 | 0.01 | 0.51% | 1.96 | 1.98 | 8,006 |
| 23 Jan 2025 | 1.96 | -0.01 | -0.51% | 1.95 | 1.96 | 7,600 |
| 22 Jan 2025 | 1.97 | 0.03 | 1.55% | 1.96 | 1.98 | 26,912 |
| 21 Jan 2025 | 1.94 | -0.01 | -0.51% | 1.88 | 1.97 | 9,735 |
| 20 Jan 2025 | 1.95 | -0.01 | -0.51% | 1.88 | 1.97 | 29,911 |
| 17 Jan 2025 | 1.96 | -0.01 | -0.51% | 1.95 | 1.96 | 8,369 |
| 16 Jan 2025 | 1.97 | 0.05 | 2.60% | 1.95 | 1.98 | 19,200 |
| 15 Jan 2025 | 1.92 | 0.01 | 0.52% | 1.86 | 1.98 | 14,050 |
| 14 Jan 2025 | 1.91 | -0.02 | -1.04% | 1.86 | 1.91 | 9,420 |
| 13 Jan 2025 | 1.93 | 0.07 | 3.76% | 1.87 | 1.96 | 27,319 |
| 10 Jan 2025 | 1.86 | 0.06 | 3.33% | 1.81 | 1.91 | 34,810 |
| 09 Jan 2025 | 1.80 | -0.01 | -0.55% | 1.78 | 1.83 | 37,665 |
| 08 Jan 2025 | 1.81 | -0.07 | -3.72% | 1.78 | 1.92 | 6,366 |
| 07 Jan 2025 | 1.88 | 0.07 | 3.87% | 1.80 | 1.88 | 19,548 |
| 06 Jan 2025 | 1.81 | 0.01 | 0.56% | 1.80 | 1.83 | 47,746 |
| 03 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1,608 |
| 02 Jan 2025 | 1.80 | 0.02 | 1.12% | 1.79 | 1.81 | 12,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
