ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Itafos Inc	TSXV:IFOS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.45	1.45	1.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.45	1.45	1.45	6,500	14:30:00

Itafos (IFOS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	1.45	0.02	1.40%	1.42	1.45	36,300
17 May 2024	1.43	0.03	2.14%	1.43	1.45	11,394
16 May 2024	1.40	0.02	1.45%	1.38	1.40	9,500
15 May 2024	1.38	0.02	1.47%	1.36	1.46	49,341
14 May 2024	1.36	-0.04	-2.86%	1.34	1.36	12,850
13 May 2024	1.40	0.02	1.45%	1.33	1.42	50,950
10 May 2024	1.38	0.02	1.47%	1.38	1.40	43,200
09 May 2024	1.36	-0.05	-3.55%	1.36	1.47	43,600
08 May 2024	1.41	0.01	0.71%	1.40	1.45	11,700
07 May 2024	1.40	0.05	3.70%	1.37	1.40	15,100
06 May 2024	1.35	0.00	0.00%	1.35	1.40	26,000
03 May 2024	1.35	0.00	0.00%	1.33	1.37	15,819
02 May 2024	1.35	0.00	0.00%	1.32	1.37	56,860
01 May 2024	1.35	-0.03	-2.17%	1.32	1.38	37,634
30 Apr 2024	1.38	0.05	3.76%	1.35	1.40	16,300
29 Apr 2024	1.33	0.02	1.53%	1.32	1.35	35,500
26 Apr 2024	1.31	0.01	0.77%	1.31	1.32	56,216
25 Apr 2024	1.30	-0.02	-1.52%	1.30	1.32	67,100
24 Apr 2024	1.32	-0.03	-2.22%	1.32	1.34	129,200
23 Apr 2024	1.35	0.03	2.27%	1.30	1.35	129,353
22 Apr 2024	1.32	-0.03	-2.22%	1.31	1.32	29,693

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.40	1.46	1.36	1.41	26,634	0.05	3.57%
1 Month	1.34	1.47	1.30	1.36	37,130	0.11	8.21%
3 Months	1.20	1.50	1.15	1.34	49,660	0.25	20.83%
6 Months	1.34	1.50	1.15	1.33	35,333	0.11	8.21%
1 Year	1.72	1.75	1.08	1.37	34,632	-0.27	-15.70%
3 Years	1.20	3.94	1.05	1.96	62,146	0.25	20.83%
5 Years	0.75	3.94	0.205	1.86	45,499	0.70	93.33%