We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imperial Equities Inc | TSXV:IEI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 3.51 | 4.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 23 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 20 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 19 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 18 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 17 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 16 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 13 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 12 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 11 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 10 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 09 Dec 2024 | 3.50 | -0.30 | -7.89% | 3.50 | 3.50 | 539 |
| 06 Dec 2024 | 3.80 | -0.45 | -10.59% | 3.80 | 3.80 | 1,100 |
| 05 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 04 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 03 Dec 2024 | 4.25 | 0.15 | 3.66% | 4.25 | 4.25 | 100 |
| 02 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 29 Nov 2024 | 4.10 | 0.10 | 2.50% | 4.10 | 4.10 | 4,000 |
| 28 Nov 2024 | 4.00 | -0.48 | -10.71% | 4.00 | 4.04 | 15,300 |
| 27 Nov 2024 | 4.48 | 0.45 | 11.17% | 4.48 | 4.48 | 170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.50 | 3.50 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.03 | 4.48 | 3.50 | 4.00 | 1,060 | -0.53 | -13.15% |
| 3 Months | 4.02 | 4.50 | 3.50 | 4.01 | 536 | -0.52 | -12.94% |
| 6 Months | 3.90 | 4.50 | 3.50 | 4.01 | 275 | -0.40 | -10.26% |
| 1 Year | 3.76 | 4.50 | 3.50 | 4.06 | 160 | -0.26 | -6.91% |
| 3 Years | 4.88 | 6.00 | 3.50 | 4.69 | 3,159 | -1.38 | -28.28% |
| 5 Years | 4.11 | 6.00 | 3.00 | 4.22 | 5,571 | -0.61 | -14.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
