ADVFN

Share Name	Share Symbol	Market	Type
Indico Resources Ltd	TSXV:IDI.H	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.35	0.35	0.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:00:03

Indico Resources (IDI.H) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.35	0.00	0.00%	0.35	0.35	0
13 Feb 2025	0.35	0.00	0.00%	0.35	0.35	3
12 Feb 2025	0.35	0.00	0.00%	0.35	0.35	0
11 Feb 2025	0.35	0.00	0.00%	0.35	0.35	1
10 Feb 2025	0.35	0.00	0.00%	0.35	0.35	0
07 Feb 2025	0.35	0.00	0.00%	0.35	0.35	7
06 Feb 2025	0.35	0.00	0.00%	0.35	0.35	279
05 Feb 2025	0.35	-0.35	-50.00%	0.35	0.35	1,500
04 Feb 2025	0.70	0.00	0.00%	0.70	0.70	0
03 Feb 2025	0.70	0.00	0.00%	0.70	0.70	0
31 Jan 2025	0.70	0.00	0.00%	0.70	0.70	0
30 Jan 2025	0.70	0.00	0.00%	0.70	0.70	4
29 Jan 2025	0.70	0.00	0.00%	0.70	0.70	11
28 Jan 2025	0.70	0.00	0.00%	0.70	0.70	0
27 Jan 2025	0.70	0.00	0.00%	0.70	0.70	0
24 Jan 2025	0.70	0.63	900.00%	0.70	0.70	0
23 Jan 2025	0.07	-0.005	-6.67%	0.07	0.075	19,175
22 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
21 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
20 Jan 2025	0.075	0.00	0.00%	0.075	0.075	5,000
17 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.35	0.35	0.35	2	0.00	0.00%
1 Month	0.075	0.70	0.07	0.0906178	1,299	0.275	366.67%
3 Months	0.10	0.70	0.07	0.0853304	1,649	0.25	250.00%
6 Months	0.095	0.70	0.07	0.0972654	1,060	0.255	268.42%
1 Year	0.10	0.70	0.07	0.1021195	1,056	0.25	250.00%
3 Years	0.005	0.70	0.005	0.082187	1,983	0.345	6,900.00%
5 Years	0.005	0.70	0.005	0.082187	1,983	0.345	6,900.00%