We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Identillect Technologies Corp | TSXV:ID | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 59,002 |
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3,000 |
| 01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 29 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 25 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,012 |
| 19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 4,000 |
| 18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,160 |
| 17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 16 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 187,000 |
| 15 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 12 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 64 |
| 11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 10 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 09 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 808,000 |
| 08 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,000,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 31,001 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.005 | 0.005 | 229,249 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.005 | 0.005 | 0.005 | 190,299 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.01 | 0.005 | 0.0050056 | 138,519 | -0.005 | -50.00% |
| 1 Year | 0.005 | 0.01 | 0.005 | 0.0053455 | 103,039 | 0.00 | 0.00% |
| 3 Years | 0.03 | 0.04 | 0.005 | 0.0194766 | 169,364 | -0.025 | -83.33% |
| 5 Years | 0.055 | 0.065 | 0.005 | 0.0279057 | 460,569 | -0.05 | -90.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
