We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Identillect Technologies Corp | TSXV:ID | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -50.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 10,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 10,000 |
| 13 Jan 2025 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 5,080 |
| 10 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 20,080 |
| 09 Jan 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 17,000 |
| 08 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 22,000 |
| 07 Jan 2025 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 1,000 |
| 06 Jan 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 425,000 |
| 03 Jan 2025 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 367,080 |
| 02 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 60,080 |
| 31 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 163,054 |
| 30 Dec 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 27,054 |
| 27 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,622,960 |
| 24 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 117,080 |
| 23 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 922,080 |
| 20 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 90,000 |
| 19 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 117,000 |
| 18 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 80 |
| 17 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 28,080 |
| 16 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3,080 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.0071547 | 13,032 | -0.005 | -50.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0055272 | 235,571 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0053254 | 113,804 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.01 | 0.005 | 0.0054784 | 70,158 | 0.00 | 0.00% |
| 1 Year | 0.005 | 0.01 | 0.005 | 0.0053087 | 53,928 | 0.00 | 0.00% |
| 3 Years | 0.02 | 0.03 | 0.005 | 0.0111535 | 66,330 | -0.015 | -75.00% |
| 5 Years | 0.005 | 0.065 | 0.005 | 0.0270294 | 336,546 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
