Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Iconic Gold Exploration Corp | TSXV:ICON | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.015 | 14,216 | 14:59:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 14,216 |
| 21 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 6,000 |
| 20 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 19 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 2,082 |
| 18 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 15 Nov 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 2,000 |
| 14 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 9,963 |
| 13 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 188,000 |
| 12 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 11 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,521 |
| 08 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 56,000 |
| 07 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.03 | 2,024,002 |
| 06 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 05 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 5,000 |
| 04 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 15,000 |
| 01 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 9,405 |
| 31 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 30 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 324,000 |
| 29 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 15,000 |
| 28 Oct 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 12,000 |
| 25 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 24 Oct 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 115,000 |
| 23 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.015 | 0.0209919 | 2,016 | -0.005 | -20.00% |
| 1 Month | 0.015 | 0.03 | 0.015 | 0.019958 | 133,499 | 0.005 | 33.33% |
| 3 Months | 0.015 | 0.03 | 0.015 | 0.0197633 | 59,184 | 0.005 | 33.33% |
| 6 Months | 0.04 | 0.04 | 0.015 | 0.020974 | 48,491 | -0.02 | -50.00% |
| 1 Year | 0.01 | 0.045 | 0.01 | 0.0232727 | 49,291 | 0.01 | 100.00% |
| 3 Years | 0.125 | 0.16 | 0.01 | 0.0434711 | 47,063 | -0.105 | -84.00% |
| 5 Years | 0.06 | 0.16 | 0.01 | 0.048553 | 50,829 | -0.04 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
