We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
International Iconic Gold Exploration Corp | TSXV:ICON | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -12.50% | 0.035 | 0.035 | 0.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.04 | 0.035 | 0.04 | 30,000 | 14:30:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 30,000 |
09 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 5,825 |
08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 164,000 |
07 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 152,020 |
06 May 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 81,000 |
03 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 130,000 |
02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
01 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 81,000 |
30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 90,100 |
29 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,015 |
25 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 5,700 |
24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 61,200 |
22 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 135,300 |
19 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 41,000 |
18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 103,310 |
17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,041,500 |
16 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 6,000 |
15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 3,000 |
12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 4,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions