We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Iconic Minerals Ltd | TSXV:ICM | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
27 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
26 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 100 |
25 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 275,000 |
24 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 20,000 |
21 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 166,001 |
20 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
19 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
18 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 11,000 |
17 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
14 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
13 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 2,100 |
12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 4,000 |
10 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
07 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 49,000 |
06 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
05 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 100 |
03 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 1,028,608 |
31 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 400 |
30 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 23,000 |
29 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.0179831 | 115,275 | 0.005 | 33.33% |
1 Month | 0.015 | 0.02 | 0.01 | 0.0158838 | 141,483 | 0.005 | 33.33% |
3 Months | 0.02 | 0.02 | 0.01 | 0.0160116 | 134,512 | 0.00 | 0.00% |
6 Months | 0.025 | 0.03 | 0.01 | 0.0191086 | 96,461 | -0.005 | -20.00% |
1 Year | 0.115 | 0.125 | 0.01 | 0.0311333 | 114,890 | -0.095 | -82.61% |
3 Years | 0.155 | 0.28 | 0.01 | 0.1161272 | 103,008 | -0.135 | -87.10% |
5 Years | 0.095 | 0.365 | 0.01 | 0.146925 | 136,535 | -0.075 | -78.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions