We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ibex Technologies Inc | TSXV:IBT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.44 | 1.25 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 23 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 22 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 21 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 20 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 17 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 16 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 15 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 14 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 13 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 10 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 09 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 08 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 07 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 06 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 03 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 02 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 31 Dec 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 30 Dec 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 27 Dec 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.44 | 1.44 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.44 | 1.44 | 1.44 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.44 | 1.44 | 1.44 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 1.44 | 1.44 | 1.44 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 1.10 | 1.45 | 1.10 | 1.40 | 15,906 | 0.34 | 30.91% |
| 3 Years | 0.40 | 1.45 | 0.28 | 0.9756164 | 17,519 | 1.04 | 260.00% |
| 5 Years | 0.135 | 1.45 | 0.10 | 0.7419901 | 16,126 | 1.31 | 966.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
