We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ibex Technologies Inc | TSXV:IBT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.44 | 1.25 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 02 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 01 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 30 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 29 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 26 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 25 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 24 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 23 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 22 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 19 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 18 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 17 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 16 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 15 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 12 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 11 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 10 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 09 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 08 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 05 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 200 |
| 04 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.45 | 2,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.44 | 1.44 | 1.44 | 1.44 | 200 | 0.00 | 0.00% |
| 3 Months | 1.15 | 1.45 | 1.12 | 1.41 | 106,934 | 0.29 | 25.22% |
| 6 Months | 0.93 | 1.45 | 0.82 | 1.31 | 52,779 | 0.51 | 54.84% |
| 1 Year | 0.87 | 1.45 | 0.77 | 1.20 | 37,885 | 0.57 | 65.52% |
| 3 Years | 0.39 | 1.45 | 0.265 | 0.8794716 | 26,592 | 1.05 | 269.23% |
| 5 Years | 0.145 | 1.45 | 0.09 | 0.7135444 | 23,449 | 1.30 | 893.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
