We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Ibogaine Inc | TSXV:IBO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 50.00% | 0.015 | 0.005 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 6,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 24 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 263,020 |
| 21 Jun 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 7,525 |
| 20 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 68,010 |
| 19 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 18 Jun 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 379,600 |
| 17 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 628,110 |
| 14 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 20 |
| 13 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 34,000 |
| 11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10 |
| 10 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 07 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 333 |
| 06 Jun 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 11,000 |
| 05 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 5,870 |
| 04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 03 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 96 |
| 31 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,000 |
| 30 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 29 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 952 |
| 28 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 17,000 |
| 27 May 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 9,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0101111 | 112,852 | 0.005 | 50.00% |
| 1 Month | 0.015 | 0.015 | 0.01 | 0.0115524 | 99,968 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.02 | 0.01 | 0.0140207 | 63,983 | -0.005 | -25.00% |
| 6 Months | 0.005 | 0.03 | 0.005 | 0.0146793 | 121,238 | 0.01 | 200.00% |
| 1 Year | 0.015 | 0.03 | 0.005 | 0.0118071 | 131,455 | 0.00 | 0.00% |
| 3 Years | 0.20 | 0.25 | 0.005 | 0.0580843 | 170,389 | -0.185 | -92.50% |
| 5 Years | 0.20 | 0.25 | 0.005 | 0.0580843 | 170,389 | -0.185 | -92.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
