ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IBO Universal Ibogaine Inc

0.025
0.00 (0.00%)
04 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Universal Ibogaine Inc TSXV:IBO TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.025 0.015 0.025
High Price Low Price Open Price Shares Traded Last Trade
0 21:00:03

Universal Ibogaine (IBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 20250.0250.000.00%0.0250.0250
03 Feb 20250.0250.00525.00%0.020.025230,040
31 Jan 20250.02-0.005-20.00%0.020.025106,711
30 Jan 20250.0250.000.00%0.0250.02590,310
29 Jan 20250.0250.000.00%0.020.02514,000
28 Jan 20250.0250.0166.67%0.020.025525,831
27 Jan 20250.015-0.005-25.00%0.0150.02523,020
24 Jan 20250.020.000.00%0.020.0254,000
23 Jan 20250.020.000.00%0.0150.02531,955
22 Jan 20250.020.000.00%0.020.025307,000
21 Jan 20250.020.000.00%0.020.0229,900
20 Jan 20250.02-0.005-20.00%0.020.02513,050
17 Jan 20250.0250.000.00%0.010.025446,110
16 Jan 20250.0250.000.00%0.020.025117,600
15 Jan 20250.0250.000.00%0.0150.025145,450
14 Jan 20250.0250.000.00%0.0250.025237,310
13 Jan 20250.0250.000.00%0.0250.02538,137
10 Jan 20250.0250.00525.00%0.0150.025374,500
09 Jan 20250.020.000.00%0.020.02990
08 Jan 20250.020.000.00%0.0150.02243,645
07 Jan 20250.020.000.00%0.020.02496,152
06 Jan 20250.020.01100.00%0.0150.02717,498

Universal Ibogaine Inc (IBO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.020.0244482193,3780.000.00%
1 Month0.020.0250.010.0231147176,2860.00525.00%
3 Months0.0150.030.0050.0179606151,3170.0166.67%
6 Months0.0050.030.0050.017121778,6510.02400.00%
1 Year0.010.030.0050.016419778,2540.015150.00%
3 Years0.160.1650.0050.0355928123,970-0.135-84.38%
5 Years0.200.250.0050.0540614130,522-0.175-87.50%

Your Recent History

Delayed Upgrade Clock