We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Ibogaine Inc | TSXV:IBO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.015 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 03 Feb 2025 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 230,040 |
| 31 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 106,711 |
| 30 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 90,310 |
| 29 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 14,000 |
| 28 Jan 2025 | 0.025 | 0.01 | 66.67% | 0.02 | 0.025 | 525,831 |
| 27 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.025 | 23,020 |
| 24 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 54,000 |
| 23 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.025 | 31,955 |
| 22 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 307,000 |
| 21 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 29,900 |
| 20 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 13,050 |
| 17 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.01 | 0.025 | 446,110 |
| 16 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 117,600 |
| 15 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.015 | 0.025 | 145,450 |
| 14 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 237,310 |
| 13 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 38,137 |
| 10 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.015 | 0.025 | 374,500 |
| 09 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 990 |
| 08 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 243,645 |
| 07 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 496,152 |
| 06 Jan 2025 | 0.02 | 0.01 | 100.00% | 0.015 | 0.02 | 717,498 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.0244482 | 193,378 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.01 | 0.0231147 | 176,286 | 0.005 | 25.00% |
| 3 Months | 0.015 | 0.03 | 0.005 | 0.0179606 | 151,317 | 0.01 | 66.67% |
| 6 Months | 0.005 | 0.03 | 0.005 | 0.0171217 | 78,651 | 0.02 | 400.00% |
| 1 Year | 0.01 | 0.03 | 0.005 | 0.0164197 | 78,254 | 0.015 | 150.00% |
| 3 Years | 0.16 | 0.165 | 0.005 | 0.0355928 | 123,970 | -0.135 | -84.38% |
| 5 Years | 0.20 | 0.25 | 0.005 | 0.0540614 | 130,522 | -0.175 | -87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
