We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Universal Ibogaine Inc | TSXV:IBO | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.025 | 0.015 | 0.025 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
03 Feb 2025 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 230,040 |
31 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 106,711 |
30 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 90,310 |
29 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 14,000 |
28 Jan 2025 | 0.025 | 0.01 | 66.67% | 0.02 | 0.025 | 525,831 |
27 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.025 | 23,020 |
24 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 54,000 |
23 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.025 | 31,955 |
22 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 307,000 |
21 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 29,900 |
20 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 13,050 |
17 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.01 | 0.025 | 446,110 |
16 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 117,600 |
15 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.015 | 0.025 | 145,450 |
14 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 237,310 |
13 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 38,137 |
10 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.015 | 0.025 | 374,500 |
09 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 990 |
08 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 243,645 |
07 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 496,152 |
06 Jan 2025 | 0.02 | 0.01 | 100.00% | 0.015 | 0.02 | 717,498 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.02 | 0.0244482 | 193,378 | 0.00 | 0.00% |
1 Month | 0.02 | 0.025 | 0.01 | 0.0231147 | 176,286 | 0.005 | 25.00% |
3 Months | 0.015 | 0.03 | 0.005 | 0.0179606 | 151,317 | 0.01 | 66.67% |
6 Months | 0.005 | 0.03 | 0.005 | 0.0171217 | 78,651 | 0.02 | 400.00% |
1 Year | 0.01 | 0.03 | 0.005 | 0.0164197 | 78,254 | 0.015 | 150.00% |
3 Years | 0.16 | 0.165 | 0.005 | 0.0355928 | 123,970 | -0.135 | -84.38% |
5 Years | 0.20 | 0.25 | 0.005 | 0.0540614 | 130,522 | -0.175 | -87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions