We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Battery Metals Ltd | TSXV:IBAT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 0.47 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:59:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 06 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 900 |
| 05 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 04 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 100 |
| 03 Mar 2025 | 0.55 | 0.04 | 7.84% | 0.445 | 0.55 | 10,750 |
| 28 Feb 2025 | 0.51 | -0.05 | -8.93% | 0.51 | 0.51 | 1,500 |
| 27 Feb 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 26 Feb 2025 | 0.56 | 0.085 | 17.89% | 0.54 | 0.56 | 5,000 |
| 25 Feb 2025 | 0.475 | -0.025 | -5.00% | 0.475 | 0.55 | 6,000 |
| 24 Feb 2025 | 0.50 | -0.08 | -13.79% | 0.50 | 0.50 | 1,000 |
| 21 Feb 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 100 |
| 20 Feb 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0 |
| 19 Feb 2025 | 0.58 | 0.00 | 0.00% | 0.56 | 0.58 | 1,100 |
| 18 Feb 2025 | 0.58 | -0.02 | -3.33% | 0.58 | 0.58 | 500 |
| 14 Feb 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 21 |
| 13 Feb 2025 | 0.60 | 0.105 | 21.21% | 0.58 | 0.60 | 3,000 |
| 12 Feb 2025 | 0.495 | -0.005 | -1.00% | 0.495 | 0.495 | 1,100 |
| 11 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 10 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.495 | 0.50 | 4,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.55 | 0.445 | 0.5454717 | 2,650 | 0.04 | 7.84% |
| 1 Month | 0.57 | 0.60 | 0.445 | 0.5298356 | 2,091 | -0.02 | -3.51% |
| 3 Months | 0.275 | 0.96 | 0.24 | 0.5200643 | 8,601 | 0.275 | 100.00% |
| 6 Months | 0.495 | 0.96 | 0.24 | 0.4175477 | 10,280 | 0.055 | 11.11% |
| 1 Year | 0.495 | 0.96 | 0.24 | 0.4175477 | 10,280 | 0.055 | 11.11% |
| 3 Years | 0.495 | 0.96 | 0.24 | 0.4175477 | 10,280 | 0.055 | 11.11% |
| 5 Years | 0.495 | 0.96 | 0.24 | 0.4175477 | 10,280 | 0.055 | 11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
