We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
IBC Advanced Alloys Corp | TSXV:IB | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.08 | 0.075 | 0.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 15,000 | 14:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 37,000 |
23 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 3,000 |
22 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 43,753 |
19 Apr 2024 | 0.08 | -0.015 | -15.79% | 0.08 | 0.08 | 5,000 |
18 Apr 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 46,330 |
17 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 1,700 |
16 Apr 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 1,766 |
15 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 34,000 |
12 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.09 | 0.10 | 18,000 |
11 Apr 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 8,000 |
10 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 3,000 |
09 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 17,000 |
08 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 10,500 |
05 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 39,000 |
04 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 41,000 |
03 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 47,687 |
02 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
01 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
28 Mar 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 9,395 |
27 Mar 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 17,300 |
26 Mar 2024 | 0.10 | -0.01 | -9.09% | 0.095 | 0.10 | 26,590 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.085 | 0.08 | 0.08 | 22,188 | 0.00 | 0.00% |
1 Month | 0.09 | 0.10 | 0.08 | 0.0904071 | 22,296 | -0.01 | -11.11% |
3 Months | 0.045 | 0.12 | 0.045 | 0.0856288 | 32,833 | 0.035 | 77.78% |
6 Months | 0.06 | 0.12 | 0.04 | 0.0685591 | 33,276 | 0.02 | 33.33% |
1 Year | 0.09 | 0.12 | 0.04 | 0.0718455 | 43,194 | -0.01 | -11.11% |
3 Years | 0.235 | 0.315 | 0.04 | 0.1702429 | 52,326 | -0.155 | -65.96% |
5 Years | 0.185 | 0.315 | 0.04 | 0.1774328 | 46,663 | -0.105 | -56.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions