ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IB IBC Advanced Alloys Corp

0.08
0.00 (0.00%)
Last Updated: 14:30:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
IBC Advanced Alloys Corp TSXV:IB TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.08 0.075 0.08
High Price Low Price Open Price Shares Traded Last Trade
0.08 0.08 0.08 15,000 14:30:00

IBC Advanced Alloys (IB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20240.080.000.00%0.080.080
24 Apr 20240.080.000.00%0.080.08537,000
23 Apr 20240.080.000.00%0.080.083,000
22 Apr 20240.080.000.00%0.080.0843,753
19 Apr 20240.08-0.015-15.79%0.080.085,000
18 Apr 20240.0950.0111.76%0.0950.09546,330
17 Apr 20240.0850.000.00%0.0850.0851,700
16 Apr 20240.085-0.01-10.53%0.0850.0851,766
15 Apr 20240.095-0.005-5.00%0.0950.1034,000
12 Apr 20240.100.0055.26%0.090.1018,000
11 Apr 20240.0950.0111.76%0.0950.0958,000
10 Apr 20240.085-0.005-5.56%0.0850.0853,000
09 Apr 20240.090.000.00%0.090.0917,000
08 Apr 20240.090.000.00%0.090.0910,500
05 Apr 20240.09-0.005-5.26%0.090.0939,000
04 Apr 20240.0950.000.00%0.0850.09541,000
03 Apr 20240.0950.0055.56%0.090.09547,687
02 Apr 20240.090.000.00%0.090.090
01 Apr 20240.090.000.00%0.090.090
28 Mar 20240.09-0.005-5.26%0.090.0959,395
27 Mar 20240.095-0.005-5.00%0.0950.09517,300
26 Mar 20240.10-0.01-9.09%0.0950.1026,590
Download more IBC Advanced Alloys Corp Historical Data

IBC Advanced Alloys Corp (IB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.0850.080.0822,1880.000.00%
1 Month0.090.100.080.090407122,296-0.01-11.11%
3 Months0.0450.120.0450.085628832,8330.03577.78%
6 Months0.060.120.040.068559133,2760.0233.33%
1 Year0.090.120.040.071845543,194-0.01-11.11%
3 Years0.2350.3150.040.170242952,326-0.155-65.96%
5 Years0.1850.3150.040.177432846,663-0.105-56.76%

Your Recent History

Delayed Upgrade Clock