We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Highway 50 Gold Corp | TSXV:HWY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 0.215 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:41:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 09 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 08 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 07 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 10,000 |
| 06 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 106 |
| 03 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 02 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 500 |
| 01 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 30 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 29 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 26 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 16,000 |
| 25 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 1,000 |
| 24 Apr 2024 | 0.25 | 0.01 | 4.17% | 0.22 | 0.25 | 38,630 |
| 23 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 5 |
| 22 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 19 Apr 2024 | 0.24 | 0.03 | 14.29% | 0.24 | 0.24 | 1,500 |
| 18 Apr 2024 | 0.21 | 0.05 | 31.25% | 0.18 | 0.21 | 36,000 |
| 17 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 16 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 3,000 |
| 15 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.25 | 0.25 | 5,053 | 0.00 | 0.00% |
| 1 Month | 0.16 | 0.25 | 0.16 | 0.2338389 | 10,674 | 0.09 | 56.25% |
| 3 Months | 0.125 | 0.25 | 0.125 | 0.2233556 | 9,100 | 0.125 | 100.00% |
| 6 Months | 0.10 | 0.25 | 0.09 | 0.1584745 | 10,955 | 0.15 | 150.00% |
| 1 Year | 0.17 | 0.25 | 0.06 | 0.1222703 | 12,497 | 0.08 | 47.06% |
| 3 Years | 0.38 | 0.465 | 0.06 | 0.204717 | 15,285 | -0.13 | -34.21% |
| 5 Years | 0.165 | 0.465 | 0.055 | 0.1916487 | 30,287 | 0.085 | 51.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
