ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HVII.P Hopefield Ventures Two Inc

0.005
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Hopefield Ventures Two Inc TSXV:HVII.P TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.005 0.01 0.01
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Hopefield Ventures Two (HVII.P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20250.0050.000.00%0.0050.0050
09 Jan 20250.0050.000.00%0.0050.0050
08 Jan 20250.0050.000.00%0.0050.0050
07 Jan 20250.0050.000.00%0.0050.0050
06 Jan 20250.0050.000.00%0.0050.0050
03 Jan 20250.0050.000.00%0.0050.0050
02 Jan 20250.0050.000.00%0.0050.0050
31 Dec 20240.0050.000.00%0.0050.0050
30 Dec 20240.0050.000.00%0.0050.0050
27 Dec 20240.0050.000.00%0.0050.0050
24 Dec 20240.0050.000.00%0.0050.0050
23 Dec 20240.0050.000.00%0.0050.0050
20 Dec 20240.0050.000.00%0.0050.0050
19 Dec 20240.0050.000.00%0.0050.0050
18 Dec 20240.0050.000.00%0.0050.0050
17 Dec 20240.0050.000.00%0.0050.0050
16 Dec 20240.0050.000.00%0.0050.0050
13 Dec 20240.0050.000.00%0.0050.0050
12 Dec 20240.0050.000.00%0.0050.0050

Hopefield Ventures Two Inc (HVII.P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0050.0000.000.00%
1 Month0.0050.0050.0050.0000.000.00%
3 Months0.0050.0050.0050.0000.000.00%
6 Months0.090.090.0050.0201235664-0.085-94.44%
1 Year0.090.090.0050.0201235328-0.085-94.44%
3 Years0.100.150.0050.09164992,718-0.095-95.00%
5 Years0.100.150.0050.09164992,718-0.095-95.00%

Your Recent History

Delayed Upgrade Clock