ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,199.95
0.66%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. HTC Purenergy Inc (HTC)

  7. HTC Purenergy Inc (HTC) Historical

HTC HTC Purenergy Inc

0.005
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
HTC Purenergy Inc TSXV:HTC TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.005 0.005 0.005
High Price Low Price Open Price Shares Traded Last Trade
0.005 0.005 0.005 3,012 01:00:00

HTC Purenergy (HTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20240.0050.000.00%0.0050.0053,012
09 May 20240.0050.000.00%0.0050.0055,000
08 May 20240.0050.000.00%0.0050.0050
07 May 20240.0050.000.00%0.0050.0056,273
06 May 20240.0050.000.00%0.0050.0050
03 May 20240.0050.000.00%0.0050.00546
02 May 20240.0050.000.00%0.0050.005128,000
01 May 20240.0050.000.00%0.0050.005100,000
30 Apr 20240.0050.000.00%0.0050.0050
29 Apr 20240.0050.000.00%0.0050.0058
26 Apr 20240.0050.000.00%0.0050.0050
25 Apr 20240.0050.000.00%0.0050.0050
24 Apr 20240.0050.000.00%0.0050.0050
23 Apr 20240.0050.000.00%0.0050.00510,000
22 Apr 20240.0050.000.00%0.0050.0052,000
19 Apr 20240.0050.000.00%0.0050.0050
18 Apr 20240.0050.000.00%0.0050.0051,022
17 Apr 20240.0050.000.00%0.0050.0050
16 Apr 20240.0050.000.00%0.0050.005325
15 Apr 20240.0050.000.00%0.0050.0051,750
12 Apr 20240.0050.000.00%0.0050.005584
Download more HTC Purenergy Inc Historical Data

HTC Purenergy Inc (HTC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0050.0053,7730.000.00%
1 Month0.0050.0050.0050.00521,2510.000.00%
3 Months0.0050.0050.0050.00514,6340.000.00%
6 Months0.0050.0050.0050.00511,9540.000.00%
1 Year0.010.010.0050.005673456,047-0.005-50.00%
3 Years0.070.0850.0050.0176743103,072-0.065-92.86%
5 Years0.101.240.0050.180677298,817-0.095-95.00%

Your Recent History

TSXV
HTC
HTC Purenergy
ASX
COHKOV
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved