Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heliostar Metals Ltd | TSXV:HSTR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 6.35% | 0.67 | 0.65 | 0.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.69 | 0.66 | 0.67 | 367,447 | 15:49:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.63 | 0.01 | 1.61% | 0.62 | 0.66 | 212,701 |
| 28 Nov 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.63 | 5,500 |
| 27 Nov 2024 | 0.62 | 0.01 | 1.64% | 0.59 | 0.62 | 152,966 |
| 26 Nov 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.65 | 95,648 |
| 25 Nov 2024 | 0.62 | -0.03 | -4.62% | 0.60 | 0.64 | 134,996 |
| 22 Nov 2024 | 0.65 | 0.06 | 10.17% | 0.57 | 0.65 | 191,269 |
| 21 Nov 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 723,715 |
| 20 Nov 2024 | 0.58 | -0.01 | -1.69% | 0.58 | 0.62 | 49,033 |
| 19 Nov 2024 | 0.59 | -0.03 | -4.84% | 0.57 | 0.65 | 171,106 |
| 18 Nov 2024 | 0.62 | 0.09 | 16.98% | 0.54 | 0.65 | 445,459 |
| 15 Nov 2024 | 0.53 | -0.02 | -3.64% | 0.53 | 0.57 | 54,726 |
| 14 Nov 2024 | 0.55 | 0.01 | 1.85% | 0.50 | 0.55 | 181,566 |
| 13 Nov 2024 | 0.54 | 0.04 | 8.00% | 0.51 | 0.56 | 166,491 |
| 12 Nov 2024 | 0.50 | -0.01 | -1.96% | 0.495 | 0.52 | 170,194 |
| 11 Nov 2024 | 0.51 | -0.05 | -8.93% | 0.495 | 0.55 | 243,370 |
| 08 Nov 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.60 | 134,360 |
| 07 Nov 2024 | 0.56 | 0.02 | 3.70% | 0.53 | 0.56 | 179,770 |
| 06 Nov 2024 | 0.54 | -0.04 | -6.90% | 0.52 | 0.58 | 378,665 |
| 05 Nov 2024 | 0.58 | 0.02 | 3.57% | 0.57 | 0.59 | 45,750 |
| 04 Nov 2024 | 0.56 | -0.04 | -6.67% | 0.56 | 0.61 | 184,297 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.69 | 0.59 | 0.621945 | 120,362 | 0.03 | 4.69% |
| 1 Month | 0.58 | 0.69 | 0.495 | 0.5786712 | 196,079 | 0.09 | 15.52% |
| 3 Months | 0.30 | 0.74 | 0.29 | 0.5482448 | 344,123 | 0.37 | 123.33% |
| 6 Months | 0.30 | 0.74 | 0.25 | 0.4641759 | 257,914 | 0.37 | 123.33% |
| 1 Year | 0.34 | 0.74 | 0.175 | 0.357603 | 270,949 | 0.33 | 97.06% |
| 3 Years | 0.71 | 0.90 | 0.175 | 0.3488008 | 168,602 | -0.04 | -5.63% |
| 5 Years | 1.80 | 1.81 | 0.175 | 0.4208204 | 136,264 | -1.13 | -62.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
