ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Heliostar Metals Ltd	TSXV:HSTR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	3.23%	0.32	0.31	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.33	0.295	0.305	265,566	20:59:41

Heliostar Metals (HSTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.32	0.01	3.23%	0.295	0.33	265,566
02 May 2024	0.31	0.025	8.77%	0.275	0.31	189,540
01 May 2024	0.285	0.02	7.55%	0.26	0.285	202,900
30 Apr 2024	0.265	-0.005	-1.85%	0.265	0.27	44,700
29 Apr 2024	0.27	0.02	8.00%	0.27	0.28	77,093
26 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0
25 Apr 2024	0.25	0.00	0.00%	0.245	0.26	126,164
24 Apr 2024	0.25	-0.01	-3.85%	0.25	0.275	68,250
23 Apr 2024	0.26	-0.005	-1.89%	0.26	0.275	189,378
22 Apr 2024	0.265	-0.02	-7.02%	0.265	0.28	111,550
19 Apr 2024	0.285	0.02	7.55%	0.27	0.29	28,710
18 Apr 2024	0.265	-0.015	-5.36%	0.265	0.28	174,271
17 Apr 2024	0.28	-0.01	-3.45%	0.275	0.29	54,200
16 Apr 2024	0.29	0.00	0.00%	0.28	0.29	77,073
15 Apr 2024	0.29	0.00	0.00%	0.285	0.32	216,111
12 Apr 2024	0.29	-0.015	-4.92%	0.29	0.32	453,079
11 Apr 2024	0.305	0.00	0.00%	0.29	0.32	316,546
10 Apr 2024	0.305	-0.025	-7.58%	0.30	0.325	492,360
09 Apr 2024	0.33	0.035	11.86%	0.295	0.33	625,591
08 Apr 2024	0.295	0.00	0.00%	0.27	0.30	221,352
05 Apr 2024	0.295	0.005	1.72%	0.29	0.315	217,867
04 Apr 2024	0.29	0.01	3.57%	0.275	0.30	527,519

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.33	0.25	0.272167	959,993	0.06	23.08%
1 Month	0.295	0.33	0.245	0.2817365	408,623	0.025	8.47%
3 Months	0.23	0.33	0.175	0.2613243	290,701	0.09	39.13%
6 Months	0.255	0.345	0.175	0.2616997	272,059	0.065	25.49%
1 Year	0.38	0.57	0.175	0.2897417	249,243	-0.06	-15.79%
3 Years	1.17	1.81	0.175	0.3679532	142,165	-0.85	-72.65%
5 Years	1.80	1.81	0.175	0.4151367	126,056	-1.48	-82.22%