ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HRL Hansa Resources Limited

0.06
0.00 (0.00%)
25 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Hansa Resources Limited TSXV:HRL TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.06 0.06 0.125
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Hansa Resources (HRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 20250.060.000.00%0.060.060
24 Mar 20250.060.000.00%0.060.060
21 Mar 20250.060.000.00%0.060.060
20 Mar 20250.060.000.00%0.060.060
19 Mar 20250.060.000.00%0.060.060
18 Mar 20250.060.000.00%0.060.060
17 Mar 20250.060.000.00%0.060.060
14 Mar 20250.060.000.00%0.060.060
13 Mar 20250.060.000.00%0.060.060
12 Mar 20250.060.000.00%0.060.060
11 Mar 20250.060.000.00%0.060.060
10 Mar 20250.060.000.00%0.060.060
07 Mar 20250.060.000.00%0.060.060
06 Mar 20250.060.000.00%0.060.060
05 Mar 20250.060.000.00%0.060.060
04 Mar 20250.060.000.00%0.060.060
03 Mar 20250.060.000.00%0.060.060
28 Feb 20250.060.000.00%0.060.060
27 Feb 20250.060.000.00%0.060.060
26 Feb 20250.060.000.00%0.060.060

Hansa Resources Limited (HRL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.060.060.0000.000.00%
1 Month0.060.060.060.0000.000.00%
3 Months0.060.060.060.0000.000.00%
6 Months0.060.060.060.0000.000.00%
1 Year0.060.060.060.0000.000.00%
3 Years0.060.060.060.0000.000.00%
5 Years0.020.0950.020.05213421,7010.04200.00%