Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Hansa Resources Limited (HRL)
Hansa Resources Limited (HRL) Historical

HRL Hansa Resources Limited

0.06

0.00 (0.00%)

11 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Hansa Resources Limited	TSXV:HRL	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.06	0.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Hansa Resources (HRL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
07 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
06 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
05 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
04 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
03 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
28 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
27 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
26 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
25 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
24 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
21 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
20 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
19 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
18 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
14 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
13 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
12 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
11 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0

Hansa Resources Limited (HRL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.06	0.00	0	0.00	0.00%
1 Month	0.06	0.06	0.06	0.00	0	0.00	0.00%
3 Months	0.06	0.06	0.06	0.00	0	0.00	0.00%
6 Months	0.06	0.06	0.06	0.00	0	0.00	0.00%
1 Year	0.06	0.06	0.06	0.00	0	0.00	0.00%
3 Years	0.06	0.06	0.06	0.00	0	0.00	0.00%
5 Years	0.03	0.095	0.02	0.0496291	1,850	0.03	100.00%

Hansa Resources

Revolver Resources

VanEck Junior Gold Miner...

First Trust Senior Loan

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions