Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Happy Creek Minerals Ltd | TSXV:HPY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 24 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 21 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,500 |
| 20 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 19 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 18 Mar 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 24,500 |
| 17 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 16,000 |
| 14 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 13 Mar 2025 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 12,000 |
| 12 Mar 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 16,000 |
| 11 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 59,000 |
| 10 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 07 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 06 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 05 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 188,000 |
| 04 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 03 Mar 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 15,000 |
| 28 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 27 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 52,500 |
| 26 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.045 | 0.045 | 5,200 | -0.005 | -10.00% |
| 1 Month | 0.05 | 0.055 | 0.045 | 0.0506763 | 21,625 | -0.005 | -10.00% |
| 3 Months | 0.06 | 0.07 | 0.045 | 0.0595806 | 60,185 | -0.015 | -25.00% |
| 6 Months | 0.055 | 0.07 | 0.035 | 0.0547301 | 54,518 | -0.01 | -18.18% |
| 1 Year | 0.04 | 0.07 | 0.03 | 0.0516271 | 58,139 | 0.005 | 12.50% |
| 3 Years | 0.045 | 0.08 | 0.02 | 0.042995 | 73,773 | 0.00 | 0.00% |
| 5 Years | 0.07 | 0.145 | 0.02 | 0.0515886 | 69,058 | -0.025 | -35.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
