We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Happy Creek Minerals Ltd | TSXV:HPY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 0.05 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 75,000 | 17:05:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 88,000 |
| 31 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 50,000 |
| 30 Jan 2025 | 0.05 | -0.01 | -16.67% | 0.05 | 0.055 | 140,000 |
| 29 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 28 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 27 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 24 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 52,333 |
| 23 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 31,900 |
| 22 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 91,333 |
| 21 Jan 2025 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 24,800 |
| 20 Jan 2025 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 2,000 |
| 17 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 16 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 15 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 114,000 |
| 14 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 265,848 |
| 13 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 10 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 83,673 |
| 09 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 08 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 07 Jan 2025 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 52,010 |
| 06 Jan 2025 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 20,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.05 | 0.0515827 | 55,600 | -0.01 | -16.67% |
| 1 Month | 0.06 | 0.065 | 0.05 | 0.0576604 | 49,795 | -0.01 | -16.67% |
| 3 Months | 0.04 | 0.07 | 0.035 | 0.0545067 | 59,381 | 0.01 | 25.00% |
| 6 Months | 0.055 | 0.07 | 0.035 | 0.05212 | 42,502 | -0.005 | -9.09% |
| 1 Year | 0.03 | 0.07 | 0.02 | 0.0469976 | 58,945 | 0.02 | 66.67% |
| 3 Years | 0.035 | 0.08 | 0.02 | 0.041951 | 74,046 | 0.015 | 42.86% |
| 5 Years | 0.08 | 0.145 | 0.02 | 0.0516026 | 67,203 | -0.03 | -37.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
