We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Horizon Petroleum Ltd | TSXV:HPL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.70% | 0.13 | 0.13 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 91,295 | 14:32:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 20,000 |
| 07 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 70,000 |
| 06 Mar 2025 | 0.14 | -0.005 | -3.45% | 0.13 | 0.14 | 30,500 |
| 05 Mar 2025 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 42,000 |
| 04 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 8,600 |
| 03 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 1,000 |
| 28 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 217,000 |
| 27 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 124,500 |
| 26 Feb 2025 | 0.14 | -0.015 | -9.68% | 0.14 | 0.15 | 18,000 |
| 25 Feb 2025 | 0.155 | -0.005 | -3.13% | 0.135 | 0.155 | 96,000 |
| 24 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 143,532 |
| 21 Feb 2025 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 25,500 |
| 20 Feb 2025 | 0.15 | -0.01 | -6.25% | 0.15 | 0.165 | 365,118 |
| 19 Feb 2025 | 0.16 | -0.015 | -8.57% | 0.16 | 0.165 | 329,000 |
| 18 Feb 2025 | 0.175 | -0.025 | -12.50% | 0.175 | 0.20 | 61,168 |
| 14 Feb 2025 | 0.20 | -0.01 | -4.76% | 0.19 | 0.20 | 57,000 |
| 13 Feb 2025 | 0.21 | 0.005 | 2.44% | 0.20 | 0.21 | 124,500 |
| 12 Feb 2025 | 0.205 | 0.00 | 0.00% | 0.20 | 0.215 | 303,500 |
| 11 Feb 2025 | 0.205 | -0.025 | -10.87% | 0.205 | 0.22 | 145,703 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.145 | 0.13 | 0.1406429 | 34,220 | -0.01 | -7.14% |
| 1 Month | 0.22 | 0.22 | 0.13 | 0.1668649 | 114,875 | -0.09 | -40.91% |
| 3 Months | 0.145 | 0.25 | 0.115 | 0.1994421 | 176,103 | -0.015 | -10.34% |
| 6 Months | 0.04 | 0.25 | 0.04 | 0.1975049 | 84,631 | 0.09 | 225.00% |
| 1 Year | 0.04 | 0.25 | 0.04 | 0.1975049 | 41,802 | 0.09 | 225.00% |
| 3 Years | 0.04 | 0.25 | 0.04 | 0.1975049 | 13,822 | 0.09 | 225.00% |
| 5 Years | 0.04 | 0.25 | 0.04 | 0.1975049 | 8,293 | 0.09 | 225.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
