We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Arctic Overseas Holdings Corp | TSXV:HOH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.96% | 1.31 | 1.31 | 1.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.31 | 1.31 | 1.31 | 6,225 | 20:15:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.31 | -0.04 | -2.96% | 1.31 | 1.31 | 6,225 |
| 10 Feb 2025 | 1.35 | 0.02 | 1.50% | 1.30 | 1.35 | 10,924 |
| 07 Feb 2025 | 1.33 | -0.02 | -1.48% | 1.31 | 1.38 | 8,800 |
| 06 Feb 2025 | 1.35 | -0.07 | -4.93% | 1.35 | 1.37 | 2,000 |
| 05 Feb 2025 | 1.42 | 0.07 | 5.19% | 1.27 | 1.42 | 39,042 |
| 04 Feb 2025 | 1.35 | -0.01 | -0.74% | 1.35 | 1.40 | 3,500 |
| 03 Feb 2025 | 1.36 | -0.05 | -3.55% | 1.27 | 1.36 | 5,143 |
| 31 Jan 2025 | 1.41 | 0.07 | 5.22% | 1.39 | 1.43 | 10,890 |
| 30 Jan 2025 | 1.34 | 0.05 | 3.88% | 1.34 | 1.38 | 3,550 |
| 29 Jan 2025 | 1.29 | -0.04 | -3.01% | 1.27 | 1.35 | 5,425 |
| 28 Jan 2025 | 1.33 | -0.03 | -2.21% | 1.33 | 1.33 | 800 |
| 27 Jan 2025 | 1.36 | -0.01 | -0.73% | 1.32 | 1.37 | 10,100 |
| 24 Jan 2025 | 1.37 | -0.01 | -0.72% | 1.30 | 1.38 | 8,675 |
| 23 Jan 2025 | 1.38 | 0.00 | 0.00% | 1.37 | 1.40 | 4,600 |
| 22 Jan 2025 | 1.38 | -0.03 | -2.13% | 1.38 | 1.38 | 2,276 |
| 21 Jan 2025 | 1.41 | 0.00 | 0.00% | 1.35 | 1.43 | 3,927 |
| 20 Jan 2025 | 1.41 | -0.01 | -0.70% | 1.37 | 1.42 | 13,400 |
| 17 Jan 2025 | 1.42 | 0.03 | 2.16% | 1.37 | 1.42 | 4,311 |
| 16 Jan 2025 | 1.39 | -0.07 | -4.79% | 1.39 | 1.40 | 1,000 |
| 15 Jan 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 14 Jan 2025 | 1.46 | 0.06 | 4.29% | 1.37 | 1.46 | 2,000 |
| 13 Jan 2025 | 1.40 | -0.06 | -4.11% | 1.40 | 1.47 | 18,708 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
