We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| H2 Ventures 1 Inc | TSXV:HO.P | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.08 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 24 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 23 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 20 Dec 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 50,000 |
| 19 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 18 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 17 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 16 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 7 |
| 13 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 12 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 11 Dec 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.085 | 70,000 |
| 10 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 09 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.07 | 0.10 | 170,000 |
| 06 Dec 2024 | 0.10 | 0.03 | 42.86% | 0.10 | 0.10 | 60,000 |
| 05 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 04 Dec 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 30,000 |
| 03 Dec 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 1,000 |
| 02 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 31,000 |
| 29 Nov 2024 | 0.075 | -0.025 | -25.00% | 0.075 | 0.075 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
