We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Halmont Properties Corp | TSXV:HMT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 0.90 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:07:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 23 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 22 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 21 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 20 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 17 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 16 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 15 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 14 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 13 Jan 2025 | 0.90 | -0.10 | -10.00% | 0.90 | 0.90 | 203 |
| 10 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 09 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 105 |
| 08 Jan 2025 | 1.00 | 0.15 | 17.65% | 1.00 | 1.00 | 500 |
| 07 Jan 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 06 Jan 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 03 Jan 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 02 Jan 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 31 Dec 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 1,176 |
| 30 Dec 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 27 Dec 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 36 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.90 | 0.90 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.85 | 1.00 | 0.85 | 0.8999505 | 106 | 0.05 | 5.88% |
| 3 Months | 0.75 | 1.00 | 0.70 | 0.7874743 | 844 | 0.15 | 20.00% |
| 6 Months | 0.88 | 1.00 | 0.70 | 0.7577686 | 980 | 0.02 | 2.27% |
| 1 Year | 0.88 | 1.00 | 0.70 | 0.7580688 | 493 | 0.02 | 2.27% |
| 3 Years | 0.80 | 1.00 | 0.53 | 0.7532829 | 339 | 0.10 | 12.50% |
| 5 Years | 0.62 | 1.00 | 0.53 | 0.7051185 | 1,294 | 0.28 | 45.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
