Homerun Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Homerun Resources Inc	TSXV:HMR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	11.76%	0.57	0.56	0.57

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.57	0.50	0.51	73,715	20:53:19

Homerun Resources (HMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.57	0.06	11.76%	0.50	0.57	73,715
02 May 2024	0.51	0.01	2.00%	0.51	0.52	9,900
01 May 2024	0.50	0.00	0.00%	0.50	0.52	30,000
30 Apr 2024	0.50	0.00	0.00%	0.485	0.51	28,546
29 Apr 2024	0.50	0.00	0.00%	0.48	0.50	35,100
26 Apr 2024	0.50	0.00	0.00%	0.485	0.50	57,540
25 Apr 2024	0.50	-0.02	-3.85%	0.48	0.52	18,450
24 Apr 2024	0.52	0.02	4.00%	0.50	0.52	47,500
23 Apr 2024	0.50	-0.01	-1.96%	0.49	0.50	24,065
22 Apr 2024	0.51	0.015	3.03%	0.50	0.52	62,728
19 Apr 2024	0.495	0.01	2.06%	0.485	0.495	4,500
18 Apr 2024	0.485	-0.005	-1.02%	0.485	0.50	26,000
17 Apr 2024	0.49	0.005	1.03%	0.485	0.49	6,500
16 Apr 2024	0.485	-0.005	-1.02%	0.485	0.49	11,588
15 Apr 2024	0.49	-0.01	-2.00%	0.49	0.51	47,100
12 Apr 2024	0.50	0.015	3.09%	0.50	0.50	8,000
11 Apr 2024	0.485	-0.01	-2.02%	0.485	0.50	71,500
10 Apr 2024	0.495	-0.015	-2.94%	0.495	0.51	91,750
09 Apr 2024	0.51	0.015	3.03%	0.46	0.56	704,500
08 Apr 2024	0.495	-0.035	-6.60%	0.49	0.54	27,850
05 Apr 2024	0.53	0.00	0.00%	0.51	0.53	8,915
04 Apr 2024	0.53	0.00	0.00%	0.53	0.55	65,319

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.57	0.48	0.5006146	32,217	0.07	14.00%
1 Month	0.53	0.57	0.46	0.5046867	66,102	0.04	7.55%
3 Months	0.53	0.62	0.46	0.5123237	46,918	0.04	7.55%
6 Months	0.69	0.84	0.46	0.5972608	54,456	-0.12	-17.39%
1 Year	0.40	0.92	0.30	0.590265	61,149	0.17	42.50%
3 Years	0.18	0.92	0.04	0.4491041	62,871	0.39	216.67%
5 Years	0.18	0.92	0.04	0.4491041	62,871	0.39	216.67%