We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Homerun Resources Inc | TSXV:HMR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.17 | 1.15 | 1.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.17 | 1.17 | 1.17 | 2,000 | 14:22:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 1.17 | -0.02 | -1.68% | 1.13 | 1.19 | 91,867 |
| 14 Jan 2025 | 1.19 | 0.01 | 0.85% | 1.17 | 1.19 | 15,443 |
| 13 Jan 2025 | 1.18 | -0.02 | -1.67% | 1.15 | 1.20 | 41,897 |
| 10 Jan 2025 | 1.20 | -0.01 | -0.83% | 1.18 | 1.22 | 25,975 |
| 09 Jan 2025 | 1.21 | 0.02 | 1.68% | 1.19 | 1.21 | 23,181 |
| 08 Jan 2025 | 1.19 | -0.01 | -0.83% | 1.19 | 1.21 | 28,235 |
| 07 Jan 2025 | 1.20 | -0.06 | -4.76% | 1.19 | 1.26 | 51,427 |
| 06 Jan 2025 | 1.26 | -0.01 | -0.79% | 1.24 | 1.29 | 34,918 |
| 03 Jan 2025 | 1.27 | -0.01 | -0.78% | 1.25 | 1.29 | 69,534 |
| 02 Jan 2025 | 1.28 | 0.01 | 0.79% | 1.27 | 1.30 | 16,078 |
| 31 Dec 2024 | 1.27 | 0.02 | 1.60% | 1.21 | 1.32 | 89,850 |
| 30 Dec 2024 | 1.25 | -0.02 | -1.57% | 1.21 | 1.27 | 44,022 |
| 27 Dec 2024 | 1.27 | 0.02 | 1.60% | 1.23 | 1.28 | 121,734 |
| 24 Dec 2024 | 1.25 | -0.03 | -2.34% | 1.21 | 1.30 | 43,524 |
| 23 Dec 2024 | 1.28 | -0.02 | -1.54% | 1.26 | 1.34 | 82,916 |
| 20 Dec 2024 | 1.30 | 0.10 | 8.33% | 1.20 | 1.30 | 118,855 |
| 19 Dec 2024 | 1.20 | -0.19 | -13.67% | 1.20 | 1.42 | 53,157 |
| 18 Dec 2024 | 1.39 | 0.11 | 8.59% | 1.32 | 1.40 | 87,335 |
| 17 Dec 2024 | 1.28 | -0.20 | -13.51% | 1.28 | 1.55 | 112,589 |
| 16 Dec 2024 | 1.48 | -0.07 | -4.52% | 1.48 | 1.58 | 38,464 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.22 | 1.13 | 1.18 | 39,673 | -0.03 | -2.50% |
| 1 Month | 1.42 | 1.42 | 1.13 | 1.24 | 56,036 | -0.25 | -17.61% |
| 3 Months | 1.36 | 1.77 | 1.13 | 1.49 | 72,762 | -0.19 | -13.97% |
| 6 Months | 2.24 | 2.68 | 1.01 | 1.63 | 89,544 | -1.07 | -47.77% |
| 1 Year | 0.60 | 2.68 | 0.46 | 1.34 | 94,862 | 0.57 | 95.00% |
| 3 Years | 0.18 | 2.68 | 0.04 | 0.9198416 | 66,851 | 0.99 | 550.00% |
| 5 Years | 0.18 | 2.68 | 0.04 | 0.9198416 | 66,851 | 0.99 | 550.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
