We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Homerun Resources Inc | TSXV:HMR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.63% | 1.11 | 1.09 | 1.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.13 | 1.10 | 1.13 | 4,810 | 19:48:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.11 | -0.03 | -2.63% | 1.10 | 1.13 | 4,810 |
| 13 Feb 2025 | 1.14 | 0.04 | 3.64% | 1.07 | 1.14 | 9,872 |
| 12 Feb 2025 | 1.10 | -0.03 | -2.65% | 1.10 | 1.13 | 9,848 |
| 11 Feb 2025 | 1.13 | 0.00 | 0.00% | 1.12 | 1.15 | 22,464 |
| 10 Feb 2025 | 1.13 | 0.03 | 2.73% | 1.10 | 1.16 | 23,581 |
| 07 Feb 2025 | 1.10 | 0.02 | 1.85% | 0.96 | 1.13 | 34,421 |
| 06 Feb 2025 | 1.08 | -0.07 | -6.09% | 1.08 | 1.19 | 73,115 |
| 05 Feb 2025 | 1.15 | 0.14 | 13.86% | 0.96 | 1.17 | 217,942 |
| 04 Feb 2025 | 1.01 | -0.02 | -1.94% | 1.00 | 1.04 | 30,768 |
| 03 Feb 2025 | 1.03 | -0.07 | -6.36% | 0.97 | 1.10 | 176,157 |
| 31 Jan 2025 | 1.10 | -0.06 | -5.17% | 1.10 | 1.15 | 23,589 |
| 30 Jan 2025 | 1.16 | 0.00 | 0.00% | 1.13 | 1.16 | 23,926 |
| 29 Jan 2025 | 1.16 | 0.02 | 1.75% | 1.12 | 1.17 | 26,992 |
| 28 Jan 2025 | 1.14 | 0.07 | 6.54% | 1.12 | 1.14 | 7,465 |
| 27 Jan 2025 | 1.07 | -0.08 | -6.96% | 1.05 | 1.18 | 31,897 |
| 24 Jan 2025 | 1.15 | 0.01 | 0.88% | 1.10 | 1.16 | 59,080 |
| 23 Jan 2025 | 1.14 | -0.02 | -1.72% | 1.13 | 1.17 | 10,908 |
| 22 Jan 2025 | 1.16 | -0.09 | -7.20% | 1.12 | 1.25 | 72,306 |
| 21 Jan 2025 | 1.25 | -0.02 | -1.57% | 1.23 | 1.27 | 32,417 |
| 20 Jan 2025 | 1.27 | -0.03 | -2.31% | 1.26 | 1.30 | 16,320 |
| 17 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.25 | 1.31 | 14,821 |
| 16 Jan 2025 | 1.30 | 0.13 | 11.11% | 1.17 | 1.30 | 73,158 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.16 | 0.96 | 1.12 | 20,037 | 0.05 | 4.72% |
| 1 Month | 1.30 | 1.31 | 0.96 | 1.12 | 45,894 | -0.19 | -14.62% |
| 3 Months | 1.67 | 1.74 | 0.96 | 1.32 | 53,644 | -0.56 | -33.53% |
| 6 Months | 1.61 | 1.82 | 0.96 | 1.41 | 73,142 | -0.50 | -31.06% |
| 1 Year | 0.50 | 2.68 | 0.46 | 1.36 | 94,554 | 0.61 | 122.00% |
| 3 Years | 0.18 | 2.68 | 0.04 | 0.9245177 | 66,242 | 0.93 | 516.67% |
| 5 Years | 0.18 | 2.68 | 0.04 | 0.9245177 | 66,242 | 0.93 | 516.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
