We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hempshire Group Inc | TSXV:HMPG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 29 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 10,000 |
| 17 Apr 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 10,000 |
| 16 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 15 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 12 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 4,000 |
| 11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 10 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 09 Apr 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 26,000 |
| 08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,000 |
| 05 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 03 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.0071154 | 10,400 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.01 | 0.005 | 0.0070258 | 17,769 | 0.00 | 0.00% |
| 6 Months | 0.04 | 0.04 | 0.005 | 0.0096741 | 66,573 | -0.03 | -75.00% |
| 1 Year | 0.045 | 0.095 | 0.005 | 0.0199511 | 30,817 | -0.035 | -77.78% |
| 3 Years | 0.25 | 0.45 | 0.005 | 0.0592169 | 19,003 | -0.24 | -96.00% |
| 5 Years | 0.25 | 0.45 | 0.005 | 0.0592169 | 19,003 | -0.24 | -96.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
