ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Hemlo Explorers Inc	TSXV:HMLO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-11.11%	0.04	0.04	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.04	0.045	39,000	20:57:28

Hemlo Explorers (HMLO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.04	-0.005	-11.11%	0.04	0.045	39,000
30 Apr 2024	0.045	-0.005	-10.00%	0.045	0.045	18,000
29 Apr 2024	0.05	0.00	0.00%	0.05	0.05	10,000
26 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
25 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
24 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
23 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
22 Apr 2024	0.05	0.005	11.11%	0.05	0.05	20,000
19 Apr 2024	0.045	0.00	0.00%	0.045	0.045	1,000
18 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
17 Apr 2024	0.045	0.00	0.00%	0.045	0.045	10,000
16 Apr 2024	0.045	-0.005	-10.00%	0.045	0.05	105,000
15 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
12 Apr 2024	0.05	0.005	11.11%	0.05	0.05	4,000
11 Apr 2024	0.045	-0.005	-10.00%	0.045	0.045	5,000
10 Apr 2024	0.05	0.00	0.00%	0.05	0.05	35,000
09 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
08 Apr 2024	0.05	0.00	0.00%	0.05	0.05	50,000
05 Apr 2024	0.05	-0.01	-16.67%	0.05	0.06	38,500
04 Apr 2024	0.06	0.02	50.00%	0.045	0.06	125,000
03 Apr 2024	0.04	-0.005	-11.11%	0.04	0.04	36,333
02 Apr 2024	0.045	0.00	0.00%	0.045	0.045	20

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.04	0.0467857	14,000	-0.01	-20.00%
1 Month	0.04	0.06	0.04	0.0504187	35,218	0.00	0.00%
3 Months	0.045	0.06	0.02	0.0402203	44,106	-0.005	-11.11%
6 Months	0.06	0.075	0.02	0.0429263	44,417	-0.02	-33.33%
1 Year	0.07	0.11	0.02	0.0507157	33,033	-0.03	-42.86%
3 Years	0.45	0.465	0.02	0.1210441	33,110	-0.41	-91.11%
5 Years	0.49	1.11	0.02	0.2914585	30,548	-0.45	-91.84%