We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
High Mountain 2 Capital Corporation | TSXV:HMCC.P | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06 | 0.06 | 0.075 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
25 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
24 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
23 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
20 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
19 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
18 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
17 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
16 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
13 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
12 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
11 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
10 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
09 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
06 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
05 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
04 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
03 Sep 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
30 Aug 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
29 Aug 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
28 Aug 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
27 Aug 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.06 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.06 | 0.06 | 0.06 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.095 | 0.095 | 0.05 | 0.0634118 | 746 | -0.035 | -36.84% |
6 Months | 0.07 | 0.15 | 0.05 | 0.0697 | 400 | -0.01 | -14.29% |
1 Year | 0.11 | 0.17 | 0.05 | 0.0907299 | 546 | -0.05 | -45.45% |
3 Years | 0.29 | 0.33 | 0.05 | 0.1627217 | 524 | -0.23 | -79.31% |
5 Years | 0.165 | 0.40 | 0.05 | 0.2221329 | 1,071 | -0.105 | -63.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions