We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Huntsman Exploration Inc | TSXV:HMAN | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 50.00% | 0.03 | 0.03 | 0.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 4,500 | 19:48:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
24 Jun 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 1,000 |
21 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
20 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
19 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 16,000 |
17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10 |
07 Jun 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 19,000 |
06 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 100 |
05 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1 |
04 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 1,000 |
03 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 30,010 |
31 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 6,005 |
30 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 10,000 |
29 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
28 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
27 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.02 | 0.0294118 | 8,500 | 0.00 | 0.00% |
1 Month | 0.045 | 0.045 | 0.02 | 0.0343441 | 8,313 | -0.015 | -33.33% |
3 Months | 0.085 | 0.085 | 0.02 | 0.0402061 | 14,353 | -0.055 | -64.71% |
6 Months | 0.025 | 0.09 | 0.02 | 0.0366406 | 18,648 | 0.005 | 20.00% |
1 Year | 0.075 | 0.09 | 0.015 | 0.0417329 | 18,478 | -0.045 | -60.00% |
3 Years | 0.11 | 0.125 | 0.005 | 0.0522518 | 64,068 | -0.08 | -72.73% |
5 Years | 0.28 | 0.375 | 0.005 | 0.165951 | 121,104 | -0.25 | -89.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions