Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Huntsman Exploration Inc | TSXV:HMAN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 25 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 22 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 21 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 20 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 19 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3,750 |
| 18 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 15 Nov 2024 | 0.03 | -0.015 | -33.33% | 0.025 | 0.03 | 19,700 |
| 14 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 13 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 2,000 |
| 12 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 11 Nov 2024 | 0.045 | 0.015 | 50.00% | 0.045 | 0.045 | 19,000 |
| 08 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 07 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 01 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 31 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 30 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 25,008 |
| 29 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 28 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 750 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.045 | 0.025 | 0.0345351 | 3,473 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.05 | 0.025 | 0.0334668 | 3,090 | -0.005 | -14.29% |
| 6 Months | 0.04 | 0.055 | 0.02 | 0.035368 | 7,181 | -0.01 | -25.00% |
| 1 Year | 0.03 | 0.09 | 0.02 | 0.0358395 | 8,827 | 0.00 | 0.00% |
| 3 Years | 0.065 | 0.095 | 0.005 | 0.0434833 | 29,576 | -0.035 | -53.85% |
| 5 Years | 0.28 | 0.375 | 0.005 | 0.1645993 | 74,406 | -0.25 | -89.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
