We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hive Digital Technologies Ltd | TSXV:HIVE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.47% | 3.34 | 3.34 | 3.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.30 | 3.49 | 425,211 | 21:15:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.34 | -0.05 | -1.47% | 3.30 | 3.50 | 425,211 |
| 02 May 2024 | 3.39 | -0.06 | -1.74% | 3.38 | 3.53 | 511,173 |
| 01 May 2024 | 3.45 | -0.04 | -1.15% | 3.32 | 3.55 | 615,194 |
| 30 Apr 2024 | 3.49 | -0.39 | -10.05% | 3.49 | 3.84 | 474,896 |
| 29 Apr 2024 | 3.88 | -0.30 | -7.18% | 3.81 | 4.13 | 480,309 |
| 26 Apr 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 0 |
| 25 Apr 2024 | 4.18 | -0.02 | -0.48% | 3.97 | 4.22 | 328,557 |
| 24 Apr 2024 | 4.20 | 0.04 | 0.96% | 4.14 | 4.33 | 502,950 |
| 23 Apr 2024 | 4.16 | 0.13 | 3.23% | 3.95 | 4.19 | 410,810 |
| 22 Apr 2024 | 4.03 | 0.29 | 7.75% | 3.68 | 4.03 | 417,675 |
| 19 Apr 2024 | 3.74 | 0.17 | 4.76% | 3.56 | 3.74 | 230,604 |
| 18 Apr 2024 | 3.57 | 0.00 | 0.00% | 3.53 | 3.68 | 305,735 |
| 17 Apr 2024 | 3.57 | -0.10 | -2.72% | 3.55 | 3.76 | 193,311 |
| 16 Apr 2024 | 3.67 | -0.02 | -0.54% | 3.52 | 3.72 | 398,376 |
| 15 Apr 2024 | 3.69 | -0.23 | -5.87% | 3.66 | 3.95 | 559,805 |
| 12 Apr 2024 | 3.92 | -0.18 | -4.39% | 3.85 | 4.10 | 341,627 |
| 11 Apr 2024 | 4.10 | -0.06 | -1.44% | 4.02 | 4.19 | 182,199 |
| 10 Apr 2024 | 4.16 | 0.00 | 0.00% | 4.03 | 4.18 | 243,495 |
| 09 Apr 2024 | 4.16 | -0.14 | -3.26% | 4.12 | 4.31 | 254,139 |
| 08 Apr 2024 | 4.30 | -0.04 | -0.92% | 4.26 | 4.50 | 386,138 |
| 05 Apr 2024 | 4.34 | -0.01 | -0.23% | 4.25 | 4.36 | 239,573 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.06 | 4.13 | 3.30 | 3.54 | 520,393 | -0.72 | -17.73% |
| 1 Month | 4.32 | 4.50 | 3.30 | 3.86 | 372,451 | -0.98 | -22.69% |
| 3 Months | 4.95 | 6.19 | 3.30 | 4.82 | 652,436 | -1.61 | -32.53% |
| 6 Months | 4.38 | 7.58 | 3.30 | 5.05 | 747,513 | -1.04 | -23.74% |
| 1 Year | 4.22 | 8.96 | 3.30 | 5.14 | 567,608 | -0.88 | -20.85% |
| 3 Years | 4.75 | 9.70 | 1.01 | 3.83 | 1,216,356 | -1.41 | -29.68% |
| 5 Years | 0.50 | 9.70 | 0.08 | 2.54 | 1,988,061 | 2.84 | 568.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
