We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Tide Inc | TSXV:HITI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.01% | 2.93 | 2.90 | 2.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 2.85 | 3.00 | 55,231 | 18:14:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.96 | -0.05 | -1.66% | 2.88 | 3.07 | 124,266 |
| 01 May 2024 | 3.01 | -0.15 | -4.75% | 2.91 | 3.31 | 297,049 |
| 30 Apr 2024 | 3.16 | 0.44 | 16.18% | 2.70 | 3.22 | 363,718 |
| 29 Apr 2024 | 2.72 | -0.03 | -1.09% | 2.63 | 2.81 | 122,712 |
| 26 Apr 2024 | 2.75 | -0.04 | -1.43% | 2.72 | 2.90 | 120,675 |
| 25 Apr 2024 | 2.79 | 0.01 | 0.36% | 2.72 | 2.85 | 130,651 |
| 24 Apr 2024 | 2.78 | -0.13 | -4.47% | 2.74 | 2.96 | 252,337 |
| 23 Apr 2024 | 2.91 | -0.02 | -0.68% | 2.88 | 3.03 | 179,339 |
| 22 Apr 2024 | 2.93 | -0.16 | -5.18% | 2.90 | 3.17 | 136,231 |
| 19 Apr 2024 | 3.09 | 0.04 | 1.31% | 3.00 | 3.17 | 86,003 |
| 18 Apr 2024 | 3.05 | -0.04 | -1.29% | 2.97 | 3.10 | 199,545 |
| 17 Apr 2024 | 3.09 | 0.01 | 0.32% | 2.95 | 3.10 | 234,774 |
| 16 Apr 2024 | 3.08 | 0.02 | 0.65% | 2.92 | 3.15 | 122,947 |
| 15 Apr 2024 | 3.06 | -0.08 | -2.55% | 3.02 | 3.27 | 147,770 |
| 12 Apr 2024 | 3.14 | -0.27 | -7.92% | 3.06 | 3.54 | 472,603 |
| 11 Apr 2024 | 3.41 | -0.05 | -1.45% | 3.34 | 3.59 | 282,878 |
| 10 Apr 2024 | 3.46 | 0.23 | 7.12% | 3.07 | 3.55 | 342,224 |
| 09 Apr 2024 | 3.23 | -0.06 | -1.82% | 3.01 | 3.35 | 313,628 |
| 08 Apr 2024 | 3.29 | -0.13 | -3.80% | 3.22 | 3.68 | 461,483 |
| 05 Apr 2024 | 3.42 | -0.05 | -1.44% | 3.25 | 3.69 | 254,259 |
| 04 Apr 2024 | 3.47 | -0.03 | -0.86% | 3.37 | 3.83 | 660,277 |
| 03 Apr 2024 | 3.50 | 0.48 | 15.89% | 3.07 | 3.62 | 801,888 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 3.31 | 2.63 | 2.99 | 205,684 | 0.21 | 7.72% |
| 1 Month | 3.48 | 3.69 | 2.63 | 3.13 | 232,255 | -0.55 | -15.80% |
| 3 Months | 2.30 | 3.83 | 2.12 | 2.94 | 168,764 | 0.63 | 27.39% |
| 6 Months | 2.05 | 3.83 | 1.56 | 2.67 | 121,180 | 0.88 | 42.93% |
| 1 Year | 1.70 | 3.83 | 1.53 | 2.44 | 93,751 | 1.23 | 72.35% |
| 3 Years | 0.67 | 11.95 | 0.58 | 3.93 | 104,141 | 2.26 | 337.31% |
| 5 Years | 0.195 | 11.95 | 0.165 | 1.14 | 633,003 | 2.74 | 1,402.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
