We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Tide Inc | TSXV:HITI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.12% | 4.50 | 4.47 | 4.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.58 | 4.46 | 4.49 | 41,707 | 18:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 4.45 | 0.12 | 2.77% | 4.30 | 4.47 | 107,332 |
| 20 Dec 2024 | 4.33 | 0.09 | 2.12% | 4.19 | 4.39 | 119,917 |
| 19 Dec 2024 | 4.24 | -0.14 | -3.20% | 4.13 | 4.44 | 161,390 |
| 18 Dec 2024 | 4.38 | 0.03 | 0.69% | 4.26 | 4.59 | 182,634 |
| 17 Dec 2024 | 4.35 | -0.11 | -2.47% | 4.33 | 4.49 | 99,383 |
| 16 Dec 2024 | 4.46 | -0.06 | -1.33% | 4.44 | 4.62 | 78,752 |
| 13 Dec 2024 | 4.52 | 0.03 | 0.67% | 4.38 | 4.55 | 59,542 |
| 12 Dec 2024 | 4.49 | -0.04 | -0.88% | 4.43 | 4.57 | 89,526 |
| 11 Dec 2024 | 4.53 | -0.21 | -4.43% | 4.44 | 4.77 | 171,977 |
| 10 Dec 2024 | 4.74 | -0.17 | -3.46% | 4.71 | 4.98 | 79,099 |
| 09 Dec 2024 | 4.91 | 0.03 | 0.61% | 4.77 | 5.05 | 100,696 |
| 06 Dec 2024 | 4.88 | 0.25 | 5.40% | 4.63 | 4.98 | 124,922 |
| 05 Dec 2024 | 4.63 | -0.26 | -5.32% | 4.58 | 4.98 | 85,426 |
| 04 Dec 2024 | 4.89 | -0.05 | -1.01% | 4.78 | 4.95 | 97,081 |
| 03 Dec 2024 | 4.94 | 0.05 | 1.02% | 4.63 | 5.08 | 183,100 |
| 02 Dec 2024 | 4.89 | 0.46 | 10.38% | 4.66 | 4.99 | 465,995 |
| 29 Nov 2024 | 4.43 | 0.45 | 11.31% | 3.95 | 4.60 | 458,094 |
| 28 Nov 2024 | 3.98 | -0.05 | -1.24% | 3.96 | 4.05 | 22,529 |
| 27 Nov 2024 | 4.03 | 0.11 | 2.81% | 3.95 | 4.11 | 87,209 |
| 26 Nov 2024 | 3.92 | -0.13 | -3.21% | 3.92 | 4.25 | 222,098 |
| 25 Nov 2024 | 4.05 | 0.35 | 9.46% | 3.69 | 4.09 | 190,814 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.49 | 4.59 | 4.13 | 4.34 | 134,131 | 0.01 | 0.22% |
| 1 Month | 4.05 | 5.08 | 3.92 | 4.53 | 149,835 | 0.45 | 11.11% |
| 3 Months | 2.83 | 5.08 | 2.81 | 4.00 | 154,672 | 1.67 | 59.01% |
| 6 Months | 3.20 | 5.08 | 2.30 | 3.58 | 108,890 | 1.30 | 40.63% |
| 1 Year | 2.14 | 5.08 | 2.05 | 3.23 | 121,849 | 2.36 | 110.28% |
| 3 Years | 6.11 | 7.51 | 1.42 | 2.97 | 87,365 | -1.61 | -26.35% |
| 5 Years | 0.195 | 11.95 | 0.165 | 1.21 | 560,662 | 4.31 | 2,207.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
